Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTAS241115C01050000 | 2024-06-21 9:30AM EDT | 2024-11-15 | 0.75 | 0.05 | 4.00 | 0.00 | - | 3 | 18 | 39.03% |
CTAS241220C01050000 | 2024-06-05 10:29AM EDT | 2024-12-20 | 0.81 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 36.23% |