Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 370.00 | 2.15 | 0.00 | - | - | 1 |
247.70 | 0.00 | - | 2 | 2 | 450.00 | - | - | - | - | - |
- | - | - | - | - | 470.00 | 3.30 | 0.00 | - | - | 1 |
- | - | - | - | - | 480.00 | 3.20 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 490.00 | 3.60 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 500.00 | 6.02 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 560.00 | 8.30 | 0.00 | - | 1 | 3 |
158.70 | 0.00 | - | - | 3 | 580.00 | 14.50 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 600.00 | 12.60 | -6.60 | -34.38% | 1 | 4 |
- | - | - | - | - | 640.00 | 25.80 | 0.00 | - | 10 | 10 |
101.75 | 0.00 | - | - | 1 | 650.00 | - | - | - | - | - |
94.75 | 0.00 | - | - | 1 | 660.00 | - | - | - | - | - |
67.50 | 0.00 | - | 1 | 1 | 680.00 | - | - | - | - | - |
59.41 | 0.00 | - | 1 | 1 | 690.00 | 40.90 | 0.00 | - | - | 1 |
70.00 | 0.00 | - | 1 | 69 | 700.00 | 42.40 | +2.90 | +7.34% | 12 | 9 |
42.50 | 0.00 | - | 1 | 7 | 710.00 | 52.50 | 0.00 | - | 2 | 2 |
56.64 | 0.00 | - | 1 | 7 | 720.00 | 45.90 | 0.00 | - | 1 | 3 |
51.80 | 0.00 | - | 1 | 5 | 730.00 | 53.40 | 0.00 | - | - | 2 |
42.51 | 0.00 | - | - | 1 | 740.00 | - | - | - | - | - |
45.72 | 0.00 | - | 1 | 2 | 750.00 | - | - | - | - | - |
33.20 | 0.00 | - | 11 | 84 | 760.00 | - | - | - | - | - |
19.40 | 0.00 | - | 1 | 10 | 800.00 | - | - | - | - | - |
8.90 | 0.00 | - | 1 | 0 | 820.00 | - | - | - | - | - |
8.00 | 0.00 | - | - | 2 | 840.00 | - | - | - | - | - |
3.50 | 0.00 | - | - | 1 | 940.00 | - | - | - | - | - |