Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240719C00340000 | 2024-06-18 3:00PM EDT | 340.00 | 370.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CTAS240719C00600000 | 2024-06-21 12:45PM EDT | 600.00 | 111.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTAS240719C00630000 | 2024-06-17 3:07PM EDT | 630.00 | 81.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CTAS240719C00640000 | 2024-06-17 3:12PM EDT | 640.00 | 71.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CTAS240719C00650000 | 2024-06-24 9:47AM EDT | 650.00 | 62.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CTAS240719C00660000 | 2024-06-07 10:07AM EDT | 660.00 | 36.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTAS240719C00670000 | 2024-06-21 1:16PM EDT | 670.00 | 45.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTAS240719C00680000 | 2024-06-26 12:38PM EDT | 680.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTAS240719C00690000 | 2024-06-20 1:27PM EDT | 690.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTAS240719C00700000 | 2024-06-25 1:27PM EDT | 700.00 | 23.63 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CTAS240719C00710000 | 2024-06-27 1:43PM EDT | 710.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| CTAS240719C00720000 | 2024-06-27 11:25AM EDT | 720.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CTAS240719C00730000 | 2024-06-27 1:24PM EDT | 730.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CTAS240719C00740000 | 2024-06-24 2:51PM EDT | 740.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CTAS240719C00750000 | 2024-06-27 10:15AM EDT | 750.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CTAS240719C00760000 | 2024-06-26 9:57AM EDT | 760.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CTAS240719C00770000 | 2024-06-17 10:45AM EDT | 770.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240719P00580000 | 2024-06-26 10:32AM EDT | 580.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CTAS240719P00590000 | 2024-06-03 11:44AM EDT | 590.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CTAS240719P00600000 | 2024-06-24 3:11PM EDT | 600.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CTAS240719P00610000 | 2024-05-22 9:30AM EDT | 610.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CTAS240719P00620000 | 2024-05-22 9:30AM EDT | 620.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| CTAS240719P00630000 | 2024-06-24 3:03PM EDT | 630.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CTAS240719P00640000 | 2024-06-26 9:35AM EDT | 640.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CTAS240719P00650000 | 2024-06-25 9:33AM EDT | 650.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CTAS240719P00660000 | 2024-06-26 10:50AM EDT | 660.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CTAS240719P00670000 | 2024-06-26 2:56PM EDT | 670.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CTAS240719P00680000 | 2024-06-27 10:46AM EDT | 680.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CTAS240719P00690000 | 2024-06-26 9:55AM EDT | 690.00 | 8.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CTAS240719P00700000 | 2024-06-26 12:51PM EDT | 700.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CTAS240719P00710000 | 2024-06-27 12:37PM EDT | 710.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |
| CTAS240719P00720000 | 2024-06-27 11:27AM EDT | 720.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.