CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:40.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 53 | 600 | 2024-05-17 | 6.00 | 0.00 | - | 2 | 13 |
| 0.04 | -0.06 | -60.00% | 1 | 1,612 | 2024-06-21 | 4.60 | 0.00 | - | 2 | 8 |
| 0.11 | 0.00 | - | 3 | 1,066 | 2024-08-16 | 6.12 | 0.00 | - | 1 | 20 |
| 0.40 | 0.00 | - | 1 | 409 | 2024-11-15 | 5.00 | 0.00 | - | 2 | 4 |
| 0.65 | 0.00 | - | 94 | 4,380 | 2025-01-17 | 4.90 | 0.00 | - | 1 | 27 |
| 1.45 | 0.00 | - | 2 | 140 | 2025-06-20 | 4.50 | 0.00 | - | 1 | 36 |
| 2.30 | 0.00 | - | 523 | 894 | 2026-01-16 | 5.15 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.