CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.62 | 0.00 | - | - | 20 | 25.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 1 | 31.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 4 | 4 | 32.00 | 0.04 | 0.00 | - | 10 | 13 |
| 1.65 | -0.05 | -2.94% | 1 | 7 | 32.50 | 0.05 | 0.00 | - | 30 | 44 |
| 1.00 | 0.00 | - | 1 | 58 | 33.00 | 0.04 | 0.00 | - | 20 | 176 |
| 0.85 | +0.15 | +21.43% | 1 | 150 | 33.50 | 0.07 | 0.00 | - | 140 | 219 |
| 0.30 | +0.10 | +50.00% | 356 | 138 | 34.00 | 0.15 | -0.05 | -25.00% | 17 | 75 |
| 0.05 | 0.00 | - | 105 | 384 | 35.00 | 1.00 | +0.05 | +5.26% | 6 | 119 |
| 0.02 | 0.00 | - | 1 | 88 | 36.00 | 2.75 | 0.00 | - | 280 | 195 |
| 0.10 | 0.00 | - | 1 | 25 | 37.00 | 2.21 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 7 | 138 | 38.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 33 | 39.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.