CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:36.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 11 | 100 | 2024-05-03 | 2.60 | 0.00 | - | 260 | 112 |
| 0.17 | 0.00 | - | 1 | 89 | 2024-05-10 | 2.75 | 0.00 | - | 280 | 195 |
| 0.07 | 0.00 | - | 1 | 211 | 2024-05-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 57 | 2024-05-24 | 2.15 | +0.15 | +7.50% | 2 | 29 |
| 0.10 | 0.00 | - | 1 | 81 | 2024-05-31 | 1.53 | 0.00 | - | - | 1 |
| 0.13 | 0.00 | - | 1 | 34 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.