CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.05 | +25.00% | 50 | 60 | 2024-05-10 | 0.47 | +0.02 | +4.44% | 4 | 22 |
| 0.45 | +0.20 | +80.00% | 21 | 2,199 | 2024-05-17 | 0.80 | 0.00 | - | 23 | 87 |
| 0.55 | +0.14 | +34.15% | 10 | 51 | 2024-05-24 | 0.65 | -0.37 | -36.27% | 5 | 104 |
| 0.67 | +0.07 | +11.67% | 1 | 24 | 2024-05-31 | 0.83 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.