CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:33.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.71 | +0.29 | +69.05% | 10 | 19 | 2024-05-03 | 0.10 | 0.00 | - | 15 | 78 |
| - | - | - | - | - | 2024-05-10 | 0.05 | -0.35 | -79.55% | 2 | 85 |
| 1.15 | +0.45 | +64.29% | 50 | 174 | 2024-05-17 | 0.29 | 0.00 | - | 46 | 249 |
| 1.67 | +0.57 | +51.82% | 2 | 41 | 2024-05-24 | 0.25 | -0.20 | -44.44% | 1 | 58 |
| 1.20 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.31 | +0.01 | +3.33% | 10 | 8 |
| - | - | - | - | - | 2024-06-07 | 0.60 | 0.00 | - | 3 | 7 |
© 2024 Yahoo. All rights reserved.