CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | +0.31 | +41.89% | 8 | 20 | 2024-05-03 | 0.05 | 0.00 | - | 5 | 23 |
| - | - | - | - | - | 2024-05-10 | 0.13 | 0.00 | - | 9 | 14 |
| 1.49 | +0.28 | +23.14% | 41 | 449 | 2024-05-17 | 0.15 | -0.09 | -37.50% | 3 | 3,205 |
| 1.80 | +0.10 | +5.88% | 46 | 1,608 | 2024-06-21 | 0.40 | -0.05 | -11.11% | 282 | 3,263 |
| 2.60 | +0.55 | +26.83% | 1 | 40 | 2024-08-16 | 0.81 | -0.14 | -14.74% | 25 | 645 |
| 3.90 | 0.00 | - | 5 | 131 | 2024-11-15 | 1.36 | -0.13 | -8.72% | 250 | 492 |
| 3.70 | 0.00 | - | 15 | 1,080 | 2025-01-17 | 1.62 | -0.13 | -7.43% | 3 | 6,498 |
| 5.00 | 0.00 | - | 45 | 500 | 2025-06-20 | 2.17 | -0.04 | -1.81% | 177 | 1,486 |
| 5.97 | 0.00 | - | 3 | 94 | 2026-01-16 | 2.65 | 0.00 | - | 5 | 922 |
© 2024 Yahoo. All rights reserved.