CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | 30 | 52 | 2024-05-17 | 0.08 | 0.00 | - | 1 | 693 |
| - | - | - | - | - | 2024-05-24 | 0.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | - | 3 |
| 4.05 | -0.77 | -15.98% | 9 | 286 | 2024-06-21 | 0.19 | 0.00 | - | 5 | 1,599 |
| 4.05 | 0.00 | - | 1 | 31 | 2024-08-16 | 0.30 | -0.05 | -14.29% | 4 | 329 |
| 5.70 | 0.00 | - | - | 1 | 2024-11-15 | 0.75 | 0.00 | - | 52 | 4,039 |
| 5.69 | 0.00 | - | 4 | 319 | 2025-01-17 | 1.00 | 0.00 | - | 10 | 9,695 |
| 6.50 | 0.00 | - | 55 | 95 | 2025-06-20 | 1.45 | 0.00 | - | 2 | 390 |
| 8.50 | 0.00 | - | 1 | 13 | 2026-01-16 | 2.10 | 0.00 | - | 10 | 367 |
© 2024 Yahoo. All rights reserved.