CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:25.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.62 | 0.00 | - | 20 | 5 | 2024-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 1 | 22 |
| 9.12 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 13.58 | 0.00 | - | 2 | 8 | 2024-06-21 | 0.04 | 0.00 | - | 4 | 623 |
| - | - | - | - | - | 2024-08-16 | 0.15 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-11-15 | 0.20 | 0.00 | - | 2 | 2 |
| 9.88 | 0.00 | - | 15 | 42 | 2025-01-17 | 0.30 | 0.00 | - | 20 | 3,579 |
| - | - | - | - | - | 2025-06-20 | 0.65 | 0.00 | - | 4 | 664 |
| 11.13 | 0.00 | - | 15 | 17 | 2026-01-16 | 1.00 | 0.00 | - | 600 | 702 |
© 2024 Yahoo. All rights reserved.