CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:33.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | +0.30 | +42.86% | 1 | 59 | 2024-05-10 | 0.05 | -0.01 | -16.67% | 5 | 184 |
| 0.95 | 0.00 | - | 188 | 140 | 2024-05-17 | 0.12 | -0.04 | -25.00% | 2 | 253 |
| 1.27 | +0.22 | +20.95% | 3 | 45 | 2024-05-24 | 0.18 | -0.12 | -40.00% | 3 | 45 |
| 1.20 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.32 | 0.00 | - | 21 | 27 |
| 1.37 | +0.17 | +14.17% | 115 | 5,967 | 2024-06-07 | 0.35 | -0.12 | -25.53% | 3 | 9 |
| 1.45 | -0.25 | -14.71% | 3 | 3 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.