Canada markets closed
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.10 | 0.00 | - | 10 | 20 |
| 3.75 | 0.00 | - | 1 | 45 | 2024-05-17 | 0.10 | +0.05 | +100.00% | 1 | 688 |
| - | - | - | - | - | 2024-05-24 | 0.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | - | 3 |
| 4.82 | 0.00 | - | 10 | 286 | 2024-06-21 | 0.15 | 0.00 | - | 7 | 1,595 |
| 6.01 | 0.00 | - | 4 | 31 | 2024-08-16 | 0.40 | 0.00 | - | 28 | 319 |
| 5.70 | 0.00 | - | - | 1 | 2024-11-15 | 0.73 | 0.00 | - | 1 | 3,986 |
| 5.69 | -0.21 | -3.56% | 4 | 319 | 2025-01-17 | 0.95 | 0.00 | - | 5 | 9,684 |
| 6.50 | -1.20 | -15.58% | 55 | 44 | 2025-06-20 | 1.45 | 0.00 | - | 2 | 390 |
| 8.50 | 0.00 | - | 1 | 13 | 2026-01-16 | 2.00 | 0.00 | - | 2 | 353 |
© 2024 Yahoo. All rights reserved.