Capital Southwest Corporation (CSWC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSWC240517C00030000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 9 | 38.67% |
| CSWC240621C00030000 | 2024-04-24 2:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 90 | 25.78% |
| CSWC240920C00030000 | 2024-04-30 10:32AM EDT | 2024-09-20 | 0.20 | 0.20 | 0.45 | 0.00 | - | 4 | 3,641 | 24.71% |
| CSWC241220C00030000 | 2024-05-01 11:22AM EDT | 2024-12-20 | 0.30 | 0.20 | 0.50 | -0.10 | -25.00% | 19 | 36 | 20.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSWC240517P00030000 | 2024-04-26 2:40PM EDT | 2024-05-17 | 4.00 | 1.55 | 5.00 | 0.00 | - | 1 | 1 | 110.64% |
| CSWC240621P00030000 | 2024-04-24 1:50PM EDT | 2024-06-21 | 4.33 | 3.00 | 6.40 | 0.00 | - | - | 1 | 54.64% |
© 2024 Yahoo. All rights reserved.