Capital Southwest Corporation (CSWC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSWC240517C00022500 | 2024-05-15 12:16PM EDT | 22.50 | 4.37 | 2.70 | 6.40 | -2.63 | -37.57% | 4 | 5 | 196.88% |
| CSWC240517C00025000 | 2024-05-15 11:18AM EDT | 25.00 | 1.80 | 1.50 | 2.60 | -0.70 | -28.00% | 10 | 177 | 109.18% |
| CSWC240517C00030000 | 2024-05-14 3:58PM EDT | 30.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 549 | 558 | 71.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSWC240517P00022500 | 2024-05-02 1:54PM EDT | 22.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 14 | 31 | 98.44% |
| CSWC240517P00025000 | 2024-05-15 2:06PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 4 | 237 | 52.34% |
| CSWC240517P00030000 | 2024-05-14 12:04PM EDT | 30.00 | 2.93 | 3.00 | 3.90 | -0.07 | -2.33% | 1 | 1 | 96.48% |
| CSWC240517P00035000 | 2024-05-06 10:37AM EDT | 35.00 | 8.59 | 8.00 | 9.50 | 0.00 | - | - | 1 | 252.73% |
© 2024 Yahoo. All rights reserved.