Capital Southwest Corporation (CSWC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSWC240517C00025000 | 2024-05-01 9:32AM EDT | 2024-05-17 | 1.20 | 1.05 | 1.25 | +0.08 | +7.14% | 3 | 323 | 31.35% |
| CSWC240621C00025000 | 2024-04-30 10:44AM EDT | 2024-06-21 | 1.25 | 1.15 | 1.60 | 0.00 | - | 19 | 1,474 | 27.93% |
| CSWC240920C00025000 | 2024-04-30 1:18PM EDT | 2024-09-20 | 1.85 | 1.45 | 1.95 | 0.00 | - | 1 | 539 | 22.61% |
| CSWC241220C00025000 | 2024-04-30 10:44AM EDT | 2024-12-20 | 1.80 | 1.70 | 2.40 | 0.00 | - | 19 | 61 | 23.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSWC240517P00025000 | 2024-04-30 9:52AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 5 | 162 | 27.54% |
| CSWC240621P00025000 | 2024-04-30 12:59PM EDT | 2024-06-21 | 0.58 | 0.25 | 0.70 | 0.00 | - | 6 | 2,527 | 28.81% |
| CSWC240920P00025000 | 2024-04-29 2:44PM EDT | 2024-09-20 | 1.20 | 0.15 | 1.85 | 0.00 | - | 10 | 49 | 36.04% |
| CSWC241220P00025000 | 2024-04-30 9:53AM EDT | 2024-12-20 | 1.50 | 0.95 | 2.20 | 0.00 | - | 4 | 18 | 32.54% |
© 2024 Yahoo. All rights reserved.