Capital Southwest Corporation (CSWC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSWC240517C00022500 | 2024-04-19 9:47AM EDT | 2024-05-17 | 2.65 | 3.50 | 6.00 | 0.00 | - | 1 | 4 | 121.97% |
| CSWC240621C00022500 | 2024-04-30 12:56PM EDT | 2024-06-21 | 3.63 | 3.60 | 4.10 | 0.00 | - | 27 | 114 | 46.97% |
| CSWC240920C00022500 | 2024-04-24 12:54PM EDT | 2024-09-20 | 3.30 | 3.50 | 4.00 | 0.00 | - | 1 | 42 | 25.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSWC240517P00022500 | 2024-04-29 10:09AM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | 0.00 | - | 1 | 18 | 50.00% |
| CSWC240621P00022500 | 2024-05-01 10:12AM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | -0.01 | -7.69% | 10 | 847 | 31.84% |
| CSWC240920P00022500 | 2024-04-24 3:32PM EDT | 2024-09-20 | 0.48 | 0.35 | 1.10 | 0.00 | - | 2 | 101 | 41.46% |
| CSWC241220P00022500 | 2024-04-24 2:17PM EDT | 2024-12-20 | 0.75 | 0.70 | 1.05 | 0.00 | - | 2 | 37 | 31.64% |
© 2024 Yahoo. All rights reserved.