Capital Southwest Corporation (CSWC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSWC240621C00020000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 5.40 | 5.60 | 8.30 | 0.00 | - | 2 | 24 | 88.72% |
| CSWC240920C00020000 | 2024-03-27 11:18AM EDT | 2024-09-20 | 4.90 | 5.60 | 7.50 | 0.00 | - | 2 | 38 | 66.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSWC240621P00020000 | 2024-04-26 9:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 489 | 52.93% |
| CSWC240920P00020000 | 2024-04-24 9:50AM EDT | 2024-09-20 | 0.30 | 0.15 | 1.65 | 0.00 | - | 20 | 279 | 52.64% |
| CSWC241220P00020000 | 2024-04-22 10:16AM EDT | 2024-12-20 | 0.45 | 0.25 | 0.60 | 0.00 | - | 1 | 12 | 35.11% |
© 2024 Yahoo. All rights reserved.