Capital Southwest Corporation (CSWC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSWC240621C00015000 | 2024-02-02 3:18PM EDT | 2024-06-21 | 9.70 | 7.10 | 10.60 | 0.00 | - | 6 | 0 | 0.00% |
| CSWC240920C00015000 | 2024-04-03 10:32AM EDT | 2024-09-20 | 9.98 | 10.50 | 13.30 | 0.00 | - | 1 | 1 | 85.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSWC240621P00015000 | 2023-12-01 3:16PM EDT | 2024-06-21 | 0.20 | 0.05 | 2.45 | 0.00 | - | 2 | 22 | 166.21% |
| CSWC240920P00015000 | 2024-04-22 12:12PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 67.87% |
© 2024 Yahoo. All rights reserved.