Capital Southwest Corporation (CSWC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSWC240621C00025000 | 2024-06-10 1:42PM EDT | 2024-06-21 | 1.28 | 1.05 | 1.30 | +0.03 | +2.40% | 16 | 1,679 | 26.95% |
| CSWC240719C00025000 | 2024-06-10 10:34AM EDT | 2024-07-19 | 1.25 | 0.00 | 2.65 | 0.00 | - | 1 | 76 | 59.77% |
| CSWC240920C00025000 | 2024-06-07 12:25PM EDT | 2024-09-20 | 1.45 | 0.15 | 2.25 | 0.00 | - | 61 | 597 | 29.25% |
| CSWC241220C00025000 | 2024-06-07 1:28PM EDT | 2024-12-20 | 1.70 | 0.00 | 2.25 | 0.00 | - | 7 | 0 | 21.27% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSWC240621P00025000 | 2024-06-07 3:50PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.30 | 0.00 | - | 7 | 4,187 | 42.48% |
| CSWC240719P00025000 | 2024-06-07 2:50PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.95 | 0.00 | - | 3 | 26 | 44.14% |
| CSWC240920P00025000 | 2024-06-10 2:07PM EDT | 2024-09-20 | 0.90 | 0.50 | 1.10 | -0.25 | -21.74% | 16 | 132 | 30.23% |
| CSWC241220P00025000 | 2024-05-30 12:35PM EDT | 2024-12-20 | 1.75 | 1.00 | 2.15 | 0.00 | - | 3 | 105 | 36.57% |
© 2024 Yahoo. All rights reserved.