Capital Southwest Corporation (CSWC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSWC240621C00022500 | 2024-05-24 9:38AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSWC240920C00022500 | 2024-05-07 9:30AM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSWC240621P00022500 | 2024-05-28 11:49AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CSWC240920P00022500 | 2024-05-28 1:14PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CSWC241220P00022500 | 2024-05-22 1:29PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.