Capital Southwest Corporation (CSWC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSWC240621C00017500 | 2023-12-13 3:56PM EDT | 2024-06-21 | 6.30 | 7.50 | 9.80 | 0.00 | - | 100 | 0 | 273.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSWC240621P00017500 | 2024-05-09 10:31AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 15 | 72 | 190.23% |
| CSWC240920P00017500 | 2024-05-31 10:32AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 209 | 53.03% |
| CSWC241220P00017500 | 2024-05-21 12:32PM EDT | 2024-12-20 | 0.20 | 0.10 | 0.50 | 0.00 | - | 1 | 24 | 49.46% |
© 2024 Yahoo. All rights reserved.