Canada markets closed

Calvert Small-Cap I (CSVIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
34.820.00 (0.00%)
At close: 08:00PM EDT
Time Period:
May 12, 2023 - May 12, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 202434.8234.8234.8234.8234.82-
May 09, 202434.8234.8234.8234.8234.82-
May 08, 202434.5534.5534.5534.5534.55-
May 07, 202434.5934.5934.5934.5934.59-
May 06, 202434.4234.4234.4234.4234.42-
May 03, 202434.0234.0234.0234.0234.02-
May 02, 202433.9433.9433.9433.9433.94-
May 01, 202433.6433.6433.6433.6433.64-
Apr 30, 202433.4733.4733.4733.4733.47-
Apr 29, 202433.9033.9033.9033.9033.90-
Apr 26, 202433.6933.6933.6933.6933.69-
Apr 25, 202433.6333.6333.6333.6333.63-
Apr 24, 202434.0834.0834.0834.0834.08-
Apr 23, 202434.0534.0534.0534.0534.05-
Apr 22, 202433.6133.6133.6133.6133.61-
Apr 19, 202433.4733.4733.4733.4733.47-
Apr 18, 202433.1333.1333.1333.1333.13-
Apr 17, 202433.0933.0933.0933.0933.09-
Apr 16, 202433.4133.4133.4133.4133.41-
Apr 15, 202433.4133.4133.4133.4133.41-
Apr 12, 202433.6833.6833.6833.6833.68-
Apr 11, 202434.1634.1634.1634.1634.16-
Apr 10, 202434.0834.0834.0834.0834.08-
Apr 09, 202435.0335.0335.0335.0335.03-
Apr 08, 202435.0035.0035.0035.0035.00-
Apr 05, 202434.8234.8234.8234.8234.82-
Apr 04, 202434.5634.5634.5634.5634.56-
Apr 03, 202434.8534.8534.8534.8534.85-
Apr 02, 202434.8234.8234.8234.8234.82-
Apr 01, 202435.3635.3635.3635.3635.36-
Mar 28, 202435.8035.8035.8035.8035.80-
Mar 27, 202435.6535.6535.6535.6535.65-
Mar 26, 202434.9634.9634.9634.9634.96-
Mar 25, 202434.9534.9534.9534.9534.95-
Mar 22, 202435.0335.0335.0335.0335.03-
Mar 21, 202435.3135.3135.3135.3135.31-
Mar 20, 202434.9534.9534.9534.9534.95-
Mar 19, 202434.5334.5334.5334.5334.53-
Mar 18, 202434.2234.2234.2234.2234.22-
Mar 15, 202434.2834.2834.2834.2834.28-
Mar 14, 202434.2534.2534.2534.2534.25-
Mar 13, 202434.5934.5934.5934.5934.59-
Mar 12, 202434.6434.6434.6434.6434.64-
Mar 11, 202434.6534.6534.6534.6534.65-
Mar 08, 202434.7034.7034.7034.7034.70-
Mar 07, 202434.8534.8534.8534.8534.85-
Mar 06, 202434.5434.5434.5434.5434.54-
Mar 05, 202434.3434.3434.3434.3434.34-
Mar 04, 202434.5434.5434.5434.5434.54-
Mar 01, 202434.3734.3734.3734.3734.37-
Feb 29, 202434.3334.3334.3334.3334.33-
Feb 28, 202434.1234.1234.1234.1234.12-
Feb 27, 202434.2634.2634.2634.2634.26-
Feb 26, 202434.0634.0634.0634.0634.06-
Feb 23, 202434.0634.0634.0634.0634.06-
Feb 22, 202433.9433.9433.9433.9433.94-
Feb 21, 202433.7233.7233.7233.7233.72-
Feb 20, 202433.8133.8133.8133.8133.81-
Feb 16, 202434.0034.0034.0034.0034.00-
Feb 15, 202434.0034.0034.0034.0034.00-
Feb 14, 202433.3833.3833.3833.3833.38-
Feb 13, 202432.8532.8532.8532.8532.85-
Feb 12, 202433.8833.8833.8833.8833.88-
Feb 09, 202433.5833.5833.5833.5833.58-
Feb 08, 202433.1133.1133.1133.1133.11-
Feb 07, 202432.8532.8532.8532.8532.85-
Feb 06, 202432.7532.7532.7532.7532.75-
Feb 05, 202432.5532.5532.5532.5532.55-
Feb 02, 202433.0733.0733.0733.0733.07-
Feb 01, 202433.1133.1133.1133.1133.11-
Jan 31, 202432.6432.6432.6432.6432.64-
Jan 30, 202433.3333.3333.3333.3333.33-
Jan 29, 202433.4433.4433.4433.4433.44-
Jan 26, 202433.0033.0033.0033.0033.00-
Jan 25, 202432.9732.9732.9732.9732.97-
Jan 24, 202432.8832.8832.8832.8832.88-
Jan 23, 202433.2233.2233.2233.2233.22-
Jan 22, 202433.4033.4033.4033.4033.40-
Jan 19, 202432.9732.9732.9732.9732.97-
Jan 18, 202432.7132.7132.7132.7132.71-
Jan 17, 202432.5132.5132.5132.5132.51-
Jan 16, 202432.7532.7532.7532.7532.75-
Jan 12, 202432.8732.8732.8732.8732.87-
Jan 11, 202432.8632.8632.8632.8632.86-
Jan 10, 202432.9432.9432.9432.9432.94-
Jan 09, 202432.7432.7432.7432.7432.74-
Jan 08, 202432.9732.9732.9732.9732.97-
Jan 05, 202432.5632.5632.5632.5632.56-
Jan 04, 202432.6432.6432.6432.6432.64-
Jan 03, 202432.6232.6232.6232.6232.62-
Jan 02, 202433.3533.3533.3533.3533.35-
Dec 29, 202333.3933.3933.3933.3933.39-
Dec 28, 202333.7133.7133.7133.7133.71-
Dec 27, 202333.7133.7133.7133.7133.71-
Dec 26, 202333.6833.6833.6833.6833.68-
Dec 22, 202333.4433.4433.4433.4433.44-
Dec 21, 202333.2033.2033.2033.2033.20-
Dec 20, 202332.8932.8932.8932.8932.89-
Dec 19, 202333.2633.2633.2633.2633.26-
Dec 18, 202332.7732.7732.7732.7732.77-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...