Constellium SE (CSTM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM241115C00015000 | 2024-04-09 10:30AM EDT | 15.00 | 8.43 | 5.50 | 7.00 | 0.00 | - | - | 0 | 74.17% |
| CSTM241115C00016000 | 2024-04-15 9:38AM EDT | 16.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| CSTM241115C00021000 | 2024-05-28 2:40PM EDT | 21.00 | 1.60 | 1.10 | 1.85 | -1.15 | -41.82% | 5 | 12 | 45.44% |
| CSTM241115C00022000 | 2024-06-14 3:28PM EDT | 22.00 | 1.20 | 0.75 | 2.25 | -0.15 | -11.11% | 122 | 107 | 59.91% |
| CSTM241115C00023000 | 2024-06-14 3:49PM EDT | 23.00 | 0.95 | 0.55 | 1.40 | -0.05 | -5.00% | 194 | 20 | 48.90% |
| CSTM241115C00024000 | 2024-06-14 3:58PM EDT | 24.00 | 0.70 | 0.25 | 0.95 | -0.65 | -48.15% | 123 | 8 | 44.39% |
| CSTM241115C00025000 | 2024-06-14 3:55PM EDT | 25.00 | 0.55 | 0.40 | 0.60 | -0.55 | -50.00% | 125 | 18 | 40.38% |
| CSTM241115C00030000 | 2024-04-16 9:52AM EDT | 30.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | - | 2 | 54.20% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM241115P00013000 | 2024-05-13 9:50AM EDT | 13.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 224 | 560 | 57.13% |
| CSTM241115P00014000 | 2024-06-06 10:26AM EDT | 14.00 | 0.19 | 0.00 | 1.40 | 0.00 | - | 112 | 341 | 61.62% |
| CSTM241115P00015000 | 2024-05-13 9:50AM EDT | 15.00 | 0.29 | 0.00 | 0.85 | 0.00 | - | 96 | 240 | 57.76% |
| CSTM241115P00016000 | 2024-06-06 10:26AM EDT | 16.00 | 0.38 | 0.40 | 0.70 | 0.00 | - | 48 | 144 | 45.02% |
| CSTM241115P00018000 | 2024-05-20 1:08PM EDT | 18.00 | 0.60 | 0.30 | 1.20 | 0.00 | - | - | 77 | 40.53% |
| CSTM241115P00019000 | 2024-05-28 3:14PM EDT | 19.00 | 0.85 | 1.15 | 1.45 | 0.00 | - | 6 | 10 | 36.50% |
| CSTM241115P00020000 | 2024-05-20 2:11PM EDT | 20.00 | 1.15 | 1.60 | 1.90 | 0.00 | - | 72 | 73 | 35.16% |
| CSTM241115P00021000 | 2024-05-20 12:21PM EDT | 21.00 | 1.55 | 2.15 | 2.50 | 0.00 | - | - | 64 | 35.08% |
| CSTM241115P00022000 | 2024-06-04 3:06PM EDT | 22.00 | 2.15 | 2.50 | 3.20 | 0.00 | - | 11 | 65 | 35.50% |
| CSTM241115P00023000 | 2024-05-20 3:52PM EDT | 23.00 | 2.55 | 3.50 | 3.90 | 0.00 | - | - | 27 | 34.42% |
© 2024 Yahoo. All rights reserved.