Constellium SE (CSTM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240816C00010000 | 2024-01-10 3:41PM EDT | 10.00 | 9.38 | 9.00 | 9.60 | 0.00 | - | - | 1 | 0.00% |
| CSTM240816C00011000 | 2024-02-15 10:31AM EDT | 11.00 | 8.05 | 8.60 | 11.10 | 0.00 | - | 1 | 1 | 153.52% |
| CSTM240816C00012000 | 2024-02-13 11:16AM EDT | 12.00 | 6.77 | 6.40 | 9.90 | 0.00 | - | - | 1 | 76.95% |
| CSTM240816C00013000 | 2024-02-13 4:13PM EDT | 13.00 | 5.90 | 6.70 | 8.20 | 0.00 | - | 1 | 3 | 94.92% |
| CSTM240816C00014000 | 2024-01-23 2:22PM EDT | 14.00 | 5.87 | 5.80 | 8.40 | 0.00 | - | 1 | 1 | 118.85% |
| CSTM240816C00016000 | 2024-01-11 1:58PM EDT | 16.00 | 3.70 | 3.90 | 4.20 | 0.00 | - | 1 | 1 | 43.56% |
| CSTM240816C00017000 | 2024-04-25 10:08AM EDT | 17.00 | 3.35 | 4.60 | 6.80 | 0.00 | - | 20 | 21 | 135.16% |
| CSTM240816C00018000 | 2024-06-17 12:02PM EDT | 18.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CSTM240816C00020000 | 2024-06-17 12:38PM EDT | 20.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1,729 | 1,719 | 0.00% |
| CSTM240816C00021000 | 2024-06-17 1:34PM EDT | 21.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 3.13% |
| CSTM240816C00022000 | 2024-06-17 10:54AM EDT | 22.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2,500 | 3,447 | 6.25% |
| CSTM240816C00023000 | 2024-06-17 3:56PM EDT | 23.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 550 | 6.25% |
| CSTM240816C00024000 | 2024-06-04 3:48PM EDT | 24.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 24 | 93 | 12.50% |
| CSTM240816C00025000 | 2024-06-04 10:24AM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 128 | 12.50% |
| CSTM240816C00026000 | 2024-05-20 1:42PM EDT | 26.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 12.50% |
| CSTM240816C00030000 | 2024-04-01 1:50PM EDT | 30.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 78.32% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240816P00018000 | 2024-06-07 2:35PM EDT | 18.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 55 | 6.25% |
| CSTM240816P00019000 | 2024-06-17 3:41PM EDT | 19.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 23 | 113 | 3.13% |
| CSTM240816P00020000 | 2024-06-17 1:02PM EDT | 20.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 0.39% |
| CSTM240816P00021000 | 2024-06-13 11:51AM EDT | 21.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 34 | 398 | 0.00% |
| CSTM240816P00022000 | 2024-06-04 3:13PM EDT | 22.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 189 | 0.00% |
| CSTM240816P00023000 | 2024-04-04 2:55PM EDT | 23.00 | 1.90 | 3.00 | 3.60 | 0.00 | - | 26 | 56 | 50.20% |
| CSTM240816P00024000 | 2024-04-04 2:44PM EDT | 24.00 | 2.40 | 2.75 | 4.60 | 0.00 | - | 41 | 56 | 57.72% |
| CSTM240816P00025000 | 2024-04-03 12:29PM EDT | 25.00 | 2.85 | 4.60 | 5.20 | 0.00 | - | 15 | 15 | 46.48% |
© 2024 Yahoo. All rights reserved.