Constellium SE (CSTM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240719C00020000 | 2024-06-17 9:37AM EDT | 20.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,226 | 0.00% |
| CSTM240719C00021000 | 2024-06-14 3:45PM EDT | 21.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 216 | 207 | 6.25% |
| CSTM240719C00022000 | 2024-06-06 12:37PM EDT | 22.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 140 | 6.25% |
| CSTM240719C00023000 | 2024-06-17 9:37AM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 12.50% |
| CSTM240719C00024000 | 2024-06-12 10:22AM EDT | 24.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 36 | 37 | 12.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240719P00016000 | 2024-06-05 2:13PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 56 | 112 | 25.00% |
| CSTM240719P00017000 | 2024-06-05 2:06PM EDT | 17.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 224 | 224 | 12.50% |
| CSTM240719P00018000 | 2024-06-05 2:13PM EDT | 18.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 24 | 48 | 12.50% |
| CSTM240719P00019000 | 2024-06-13 12:10PM EDT | 19.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 6.25% |
| CSTM240719P00020000 | 2024-06-17 2:59PM EDT | 20.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 17 | 104 | 0.39% |
| CSTM240719P00021000 | 2024-06-04 3:57PM EDT | 21.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 177 | 177 | 0.00% |
| CSTM240719P00022000 | 2024-06-04 10:34AM EDT | 22.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.