STOCKS WOBBLE IN U.S. CPI COUNTDOWN AS MEME RALLY RETURNS

Amazon's cloud unit CEO Adam Selipsky to step down

CuraScientific Corp. (CSTF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0001

-0.0001

(-50.00%)

As of 12:30PM EDT. Market open.

Time Period:

May 14, 2023 - May 14, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 14, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	3,033,197
May 13, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	210,399
May 10, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	4,170,327
May 09, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	5,000,000
May 08, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	10,001
May 07, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	6,840,569
May 06, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	4,002,474
May 03, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	7,005,000
May 02, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	3,869,385
May 01, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	15,001,608
Apr 30, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	18,645,000
Apr 29, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	1,231,410
Apr 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	7,362,581
Apr 25, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	955,500
Apr 24, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	2,094,500
Apr 23, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	18,400,000
Apr 22, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	1,250,000
Apr 19, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	3,150,020
Apr 18, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	3,279,636
Apr 17, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	1,459,840
Apr 16, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	1,012,014
Apr 15, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	1,000,103
Apr 12, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	20,136,000
Apr 11, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	7,607,567
Apr 10, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	6,113,912
Apr 09, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	16,005,396
Apr 08, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	14,604,944
Apr 05, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	4,552,551
Apr 04, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	47,396,240
Apr 03, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	19,169,011
Apr 02, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 01, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	134,682,754
Mar 28, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	142,213,550
Mar 27, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	5,560,099
Mar 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	1,217,226
Mar 25, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	15,447,600
Mar 22, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	10,549,999
Mar 21, 2024	0.0001	0.0001	0.0000	0.0001	0.0001	1,660,000
Mar 20, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	1,150,000
Mar 19, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	19,032,828
Mar 18, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	11,500,000
Mar 15, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	10,681,600
Mar 14, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	52,793,600
Mar 13, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	40,051,423
Mar 12, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	1,500,000
Mar 11, 2024	0.0001	0.0001	0.0000	0.0001	0.0001	4,220,000
Mar 08, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	11,249,100
Mar 07, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	360,242,385
Mar 06, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	121,105,347
Mar 05, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	115,392,250
Mar 04, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	177,066,036
Mar 01, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	118,204,010
Feb 29, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	174,114,846
Feb 28, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	72,075,435
Feb 27, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	148,989,752
Feb 26, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	157,411,173
Feb 23, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	114,626,300
Feb 22, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	215,524,997
Feb 21, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	118,913,020
Feb 20, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	123,555,151
Feb 16, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	48,913,900
Feb 15, 2024	0.0002	0.0003	0.0001	0.0002	0.0002	190,783,800
Feb 14, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	35,862,660
Feb 13, 2024	0.0002	0.0003	0.0002	0.0002	0.0002	338,473,924
Feb 12, 2024	0.0003	0.0003	0.0002	0.0002	0.0002	223,102,151
Feb 09, 2024	0.0002	0.0003	0.0002	0.0003	0.0003	55,620,373
Feb 08, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	107,615,151
Feb 07, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	119,595,568
Feb 06, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	77,829,508
Feb 05, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	43,354,612
Feb 02, 2024	0.0003	0.0003	0.0002	0.0002	0.0002	145,646,809
Feb 01, 2024	0.0002	0.0003	0.0001	0.0003	0.0003	237,859,303
Jan 31, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	15,044,572
Jan 30, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	17,331,001
Jan 29, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	35,647,873
Jan 26, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	23,812,161
Jan 25, 2024	0.0002	0.0003	0.0002	0.0002	0.0002	270,440,713
Jan 24, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	8,542,030
Jan 23, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	15,388,101
Jan 22, 2024	0.0002	0.0003	0.0002	0.0002	0.0002	146,241,060
Jan 19, 2024	0.0003	0.0003	0.0002	0.0002	0.0002	65,721,600
Jan 18, 2024	0.0003	0.0003	0.0002	0.0003	0.0003	4,502,365
Jan 17, 2024	0.0003	0.0003	0.0002	0.0002	0.0002	8,104,004
Jan 16, 2024	0.0003	0.0003	0.0002	0.0003	0.0003	1,018,006
Jan 12, 2024	0.0003	0.0003	0.0002	0.0003	0.0003	3,181,472
Jan 11, 2024	0.0003	0.0003	0.0002	0.0003	0.0003	7,647,287
Jan 10, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	7,408,332
Jan 09, 2024	0.0003	0.0003	0.0002	0.0003	0.0003	120,990,330
Jan 08, 2024	0.0005	0.0005	0.0003	0.0003	0.0003	185,555,043
Jan 05, 2024	0.0004	0.0005	0.0003	0.0004	0.0004	256,267,354
Jan 04, 2024	0.0005	0.0005	0.0003	0.0004	0.0004	52,813,558
Jan 03, 2024	0.0010	0.0010	0.0004	0.0004	0.0004	203,639,403
Jan 02, 2024	0.0004	0.0012	0.0003	0.0009	0.0009	371,411,993
Dec 29, 2023	0.0004	0.0004	0.0003	0.0003	0.0003	1,281,769
Dec 28, 2023	0.0004	0.0004	0.0003	0.0003	0.0003	699,245
Dec 27, 2023	0.0004	0.0004	0.0003	0.0004	0.0004	6,745,736
Dec 26, 2023	0.0003	0.0004	0.0003	0.0003	0.0003	504,121
Dec 22, 2023	0.0004	0.0004	0.0003	0.0003	0.0003	42,188,775
Dec 21, 2023	0.0004	0.0005	0.0004	0.0004	0.0004	37,479,152
Dec 20, 2023	0.0006	0.0006	0.0004	0.0005	0.0005	28,973,822
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,199.40-59.77(-0.27%)

S&P 5005,219.11-2.31(-0.04%)

DOW39,382.62-48.89(-0.12%)

CAD/USD0.7319+0.0001(+0.01%)

CRUDE OIL78.06-1.06(-1.34%)

Bitcoin CAD83,843.15-1,979.98(-2.31%)

STOCKS WOBBLE IN U.S. CPI COUNTDOWN AS MEME RALLY RETURNS

CuraScientific Corp. (CSTF)

S&P/TSX
22,199.40
-59.77(-0.27%)

S&P 500
5,219.11
-2.31(-0.04%)

DOW
39,382.62
-48.89(-0.12%)

CAD/USD
0.7319
+0.0001(+0.01%)

CRUDE OIL
78.06
-1.06(-1.34%)

Bitcoin CAD
83,843.15
-1,979.98(-2.31%)