Caesarstone Ltd. (CSTE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTE240517C00007500 | 2024-04-10 12:13PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 3 | 78.91% |
| CSTE240621C00007500 | 2024-04-29 1:40PM EDT | 2024-06-21 | 0.14 | 0.15 | 0.30 | 0.00 | - | 1 | 4 | 63.09% |
| CSTE240719C00007500 | 2024-04-24 9:40AM EDT | 2024-07-19 | 0.37 | 0.30 | 0.45 | 0.00 | - | 27 | 89 | 64.65% |
| CSTE241018C00007500 | 2024-04-22 1:04PM EDT | 2024-10-18 | 0.54 | 0.55 | 0.80 | 0.00 | - | 5 | 26 | 61.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTE240517P00007500 | 2024-05-01 2:53PM EDT | 2024-05-17 | 1.10 | 1.05 | 1.40 | 0.00 | - | 1 | 6 | 91.80% |
| CSTE240719P00007500 | 2024-04-30 3:52PM EDT | 2024-07-19 | 1.60 | 1.25 | 1.60 | 0.00 | - | 1 | 5 | 58.98% |
| CSTE241018P00007500 | 2024-04-10 9:31AM EDT | 2024-10-18 | 2.15 | 1.50 | 1.90 | 0.00 | - | - | 1 | 56.64% |
© 2024 Yahoo. All rights reserved.