Caesarstone Ltd. (CSTE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTE240719C00002500 | 2024-01-08 1:56PM EDT | 2.50 | 1.75 | 1.35 | 1.85 | 0.00 | - | 1 | 2 | 0.00% |
| CSTE240719C00005000 | 2024-06-03 12:12PM EDT | 5.00 | 0.91 | 0.15 | 0.35 | 0.00 | - | 1 | 228 | 57.03% |
| CSTE240719C00007500 | 2024-05-06 11:04AM EDT | 7.50 | 0.40 | 0.00 | 0.30 | 0.00 | - | 2 | 91 | 146.88% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTE240719P00002500 | 2024-06-24 12:53PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1 | 156.25% |
| CSTE240719P00005000 | 2024-05-22 9:30AM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 0.00% |
| CSTE240719P00007500 | 2024-05-08 10:33AM EDT | 7.50 | 2.15 | 1.85 | 2.20 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.