Caesarstone Ltd. (CSTE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTE240621C00005000 | 2024-05-16 12:34PM EDT | 2024-06-21 | 1.33 | 0.60 | 1.55 | 0.00 | - | 1 | 9 | 233.59% |
| CSTE240719C00005000 | 2024-06-03 12:12PM EDT | 2024-07-19 | 0.91 | 0.75 | 1.00 | 0.00 | - | 1 | 228 | 61.33% |
| CSTE241018C00005000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 1.75 | 1.00 | 1.40 | 0.00 | - | 1 | 2 | 62.21% |
| CSTE250117C00005000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.95 | 0.00 | 1.70 | 0.00 | - | - | 3 | 80.08% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTE240719P00005000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.20 | 0.00 | - | 2 | 70 | 54.30% |
| CSTE241018P00005000 | 2024-06-10 9:30AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.60 | 0.00 | - | 10 | 47 | 74.41% |
© 2024 Yahoo. All rights reserved.