Caesarstone Ltd. (CSTE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTE241018C00002500 | 2024-03-22 9:30AM EDT | 2.50 | 1.45 | 2.10 | 3.70 | 0.00 | - | 1 | 1 | 176.95% |
| CSTE241018C00005000 | 2024-05-20 9:38AM EDT | 5.00 | 1.75 | 0.70 | 1.15 | 0.00 | - | 1 | 2 | 87.70% |
| CSTE241018C00007500 | 2024-05-31 3:34PM EDT | 7.50 | 0.40 | 0.10 | 0.20 | 0.00 | - | 10 | 28 | 67.19% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTE241018P00002500 | 2024-04-03 9:30AM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| CSTE241018P00005000 | 2024-06-10 9:30AM EDT | 5.00 | 0.55 | 0.00 | 0.80 | 0.00 | - | 10 | 47 | 68.75% |
| CSTE241018P00007500 | 2024-06-25 12:22PM EDT | 7.50 | 2.56 | 2.40 | 2.80 | 0.00 | - | 1 | 1 | 76.37% |
| CSTE241018P00010000 | 2024-06-17 11:18AM EDT | 10.00 | 4.65 | 4.70 | 5.40 | 0.00 | - | 1 | 0 | 117.38% |
© 2024 Yahoo. All rights reserved.