STOCKS CLIMB AT OPEN AS RALLY LOOKS SET TO CONTINUE

Equities rallied at end of last week, getting a boost from a "Goldilocks" U.S. jobs print

Cohen & Steers Instl Realty Shares (CSRIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

43.47

+0.37

(+0.86%)

As of 08:06AM EDT. Market open.

Time Period:

May 06, 2023 - May 06, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 06, 2024	-	-	-	-	-	-
May 03, 2024	-	-	-	-	-	-
May 02, 2024	43.10	43.10	43.10	43.10	43.10	-
May 01, 2024	42.56	42.56	42.56	42.56	42.56	-
Apr 30, 2024	42.41	42.41	42.41	42.41	42.41	-
Apr 29, 2024	43.21	43.21	43.21	43.21	43.21	-
Apr 26, 2024	42.76	42.76	42.76	42.76	42.76	-
Apr 25, 2024	42.83	42.83	42.83	42.83	42.83	-
Apr 24, 2024	42.99	42.99	42.99	42.99	42.99	-
Apr 23, 2024	42.90	42.90	42.90	42.90	42.90	-
Apr 22, 2024	42.49	42.49	42.49	42.49	42.49	-
Apr 19, 2024	42.21	42.21	42.21	42.21	42.21	-
Apr 18, 2024	42.03	42.03	42.03	42.03	42.03	-
Apr 17, 2024	41.98	41.98	41.98	41.98	41.98	-
Apr 16, 2024	42.22	42.22	42.22	42.22	42.22	-
Apr 15, 2024	42.84	42.84	42.84	42.84	42.84	-
Apr 12, 2024	43.48	43.48	43.48	43.48	43.48	-
Apr 11, 2024	43.91	43.91	43.91	43.91	43.91	-
Apr 10, 2024	43.86	43.86	43.86	43.86	43.86	-
Apr 09, 2024	45.54	45.54	45.54	45.54	45.54	-
Apr 08, 2024	44.95	44.95	44.95	44.95	44.95	-
Apr 05, 2024	44.51	44.51	44.51	44.51	44.51	-
Apr 04, 2024	44.25	44.25	44.25	44.25	44.25	-
Apr 03, 2024	44.56	44.56	44.56	44.56	44.56	-
Apr 02, 2024	44.56	44.56	44.56	44.56	44.56	-
Apr 01, 2024	45.12	45.12	45.12	45.12	45.12	-
Mar 28, 2024	45.87	45.87	45.87	45.87	45.87	-
Mar 27, 2024	45.84	45.84	45.84	45.84	45.84	-
Mar 26, 2024	44.73	44.73	44.73	44.73	44.73	-
Mar 25, 2024	44.85	44.85	44.85	44.85	44.85	-
Mar 22, 2024	45.03	45.03	45.03	45.03	45.03	-
Mar 21, 2024	45.60	45.60	45.60	45.60	45.60	-
Mar 20, 2024	45.43	45.43	45.43	45.43	45.43	-
Mar 19, 2024	45.27	45.27	45.27	45.27	45.27	-
Mar 18, 2024	45.19	45.19	45.19	45.19	45.19	-
Mar 15, 2024	45.22	45.22	45.22	45.22	45.22	-
Mar 14, 2024	45.30	45.30	45.30	45.30	45.30	-
Mar 13, 2024	45.97	45.97	45.97	45.97	45.97	-
Mar 12, 2024	46.26	46.26	46.26	46.26	46.26	-
Mar 11, 2024	46.37	46.37	46.37	46.37	46.37	-
Mar 08, 2024	46.58	46.58	46.58	46.58	46.58	-
Mar 07, 2024	46.19	46.19	46.19	46.19	46.19	-
Mar 06, 2024	46.16	46.16	46.16	46.16	46.16	-
Mar 05, 2024	45.94	45.94	45.94	45.94	45.94	-
Mar 04, 2024	46.50	46.50	46.50	46.50	46.50	-
Mar 01, 2024	46.07	46.07	46.07	46.07	46.07	-
Feb 29, 2024	45.57	45.57	45.57	45.57	45.57	-
Feb 28, 2024	45.04	45.04	45.04	45.04	45.04	-
Feb 27, 2024	44.50	44.50	44.50	44.50	44.50	-
Feb 26, 2024	44.50	44.50	44.50	44.50	44.50	-
Feb 23, 2024	44.94	44.94	44.94	44.94	44.94	-
Feb 22, 2024	44.97	44.97	44.97	44.97	44.97	-
Feb 21, 2024	44.78	44.78	44.78	44.78	44.78	-
Feb 20, 2024	44.51	44.51	44.51	44.51	44.51	-
Feb 16, 2024	44.55	44.55	44.55	44.55	44.55	-
Feb 15, 2024	45.05	45.05	45.05	45.05	45.05	-
Feb 14, 2024	44.11	44.11	44.11	44.11	44.11	-
Feb 13, 2024	43.79	43.79	43.79	43.79	43.79	-
Feb 12, 2024	44.59	44.59	44.59	44.59	44.59	-
Feb 09, 2024	44.79	44.79	44.79	44.79	44.79	-
Feb 08, 2024	44.66	44.66	44.66	44.66	44.66	-
Feb 07, 2024	44.36	44.36	44.36	44.36	44.36	-
Feb 06, 2024	44.46	44.46	44.46	44.46	44.46	-
Feb 05, 2024	43.83	43.83	43.83	43.83	43.83	-
Feb 02, 2024	44.66	44.66	44.66	44.66	44.66	-
Feb 01, 2024	45.18	45.18	45.18	45.18	45.18	-
Jan 31, 2024	44.32	44.32	44.32	44.32	44.32	-
Jan 30, 2024	44.63	44.63	44.63	44.63	44.63	-
Jan 29, 2024	45.00	45.00	45.00	45.00	45.00	-
Jan 26, 2024	44.76	44.76	44.76	44.76	44.76	-
Jan 25, 2024	44.94	44.94	44.94	44.94	44.94	-
Jan 24, 2024	44.42	44.42	44.42	44.42	44.42	-
Jan 23, 2024	45.11	45.11	45.11	45.11	45.11	-
Jan 22, 2024	45.35	45.35	45.35	45.35	45.35	-
Jan 19, 2024	45.22	45.22	45.22	45.22	45.22	-
Jan 18, 2024	44.77	44.77	44.77	44.77	44.77	-
Jan 17, 2024	45.07	45.07	45.07	45.07	45.07	-
Jan 16, 2024	45.96	45.96	45.96	45.96	45.96	-
Jan 12, 2024	46.22	46.22	46.22	46.22	46.22	-
Jan 11, 2024	45.90	45.90	45.90	45.90	45.90	-
Jan 10, 2024	46.31	46.31	46.31	46.31	46.31	-
Jan 09, 2024	46.13	46.13	46.13	46.13	46.13	-
Jan 08, 2024	46.43	46.43	46.43	46.43	46.43	-
Jan 05, 2024	45.72	45.72	45.72	45.72	45.72	-
Jan 04, 2024	45.80	45.80	45.80	45.80	45.80	-
Jan 03, 2024	45.83	45.83	45.83	45.83	45.83	-
Jan 02, 2024	46.84	46.84	46.84	46.84	46.84	-
Dec 29, 2023	46.43	46.43	46.43	46.43	46.43	-
Dec 28, 2023	46.95	46.95	46.95	46.95	46.95	-
Dec 27, 2023	46.67	46.67	46.67	46.67	46.67	-
Dec 26, 2023	46.43	46.43	46.43	46.43	46.43	-
Dec 22, 2023	46.08	46.08	46.08	46.08	46.08	-
Dec 21, 2023	45.96	45.96	45.96	45.96	45.96	-
Dec 20, 2023	45.58	45.58	45.58	45.58	45.58	-
Dec 19, 2023	46.13	46.13	46.13	46.13	46.13	-
Dec 18, 2023	45.80	45.80	45.80	45.80	45.80	-
Dec 15, 2023	46.03	46.03	46.03	46.03	46.03	-
Dec 14, 2023	46.62	46.62	46.62	46.62	46.62	-
Dec 13, 2023	45.55	45.55	45.55	45.55	45.55	-
Dec 12, 2023	44.06	44.06	44.06	44.06	44.06	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,088.28+140.87(+0.64%)

S&P 5005,155.27+27.48(+0.54%)

DOW38,848.24+172.56(+0.45%)

CAD/USD0.7321+0.0013(+0.18%)

CRUDE OIL78.58+0.47(+0.60%)

Bitcoin CAD87,175.84-225.95(-0.26%)

STOCKS CLIMB AT OPEN AS RALLY LOOKS SET TO CONTINUE

Cohen & Steers Instl Realty Shares (CSRIX)

S&P/TSX
22,088.28
+140.87(+0.64%)

S&P 500
5,155.27
+27.48(+0.54%)

DOW
38,848.24
+172.56(+0.45%)

CAD/USD
0.7321
+0.0013(+0.18%)

CRUDE OIL
78.58
+0.47(+0.60%)

Bitcoin CAD
87,175.84
-225.95(-0.26%)