Columbia International Div Inc C (CSRCX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 28, 2024 | - | - | - | - | - | - |
| Jun 27, 2024 | - | - | - | - | - | - |
| Jun 26, 2024 | - | - | - | - | - | - |
| Jun 25, 2024 | - | - | - | - | - | - |
| Jun 24, 2024 | - | - | - | - | - | - |
| Jun 21, 2024 | - | - | - | - | - | - |
| Jun 20, 2024 | - | - | - | - | - | - |
| Jun 18, 2024 | - | - | - | - | - | - |
| Jun 17, 2024 | - | - | - | - | - | - |
| Jun 14, 2024 | - | - | - | - | - | - |
| Jun 13, 2024 | - | - | - | - | - | - |
| Jun 12, 2024 | - | - | - | - | - | - |
| Jun 11, 2024 | - | - | - | - | - | - |
| Jun 10, 2024 | - | - | - | - | - | - |
| Jun 07, 2024 | - | - | - | - | - | - |
| Jun 06, 2024 | - | - | - | - | - | - |
| Jun 05, 2024 | - | - | - | - | - | - |
| Jun 04, 2024 | - | - | - | - | - | - |
| Jun 03, 2024 | - | - | - | - | - | - |
| May 31, 2024 | - | - | - | - | - | - |
| May 30, 2024 | - | - | - | - | - | - |
| May 29, 2024 | - | - | - | - | - | - |
| May 28, 2024 | - | - | - | - | - | - |
| May 24, 2024 | - | - | - | - | - | - |
| May 23, 2024 | - | - | - | - | - | - |
| May 22, 2024 | - | - | - | - | - | - |
| May 21, 2024 | - | - | - | - | - | - |
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | - | - | - | - | - | - |
| May 16, 2024 | - | - | - | - | - | - |
| May 15, 2024 | - | - | - | - | - | - |
| May 14, 2024 | - | - | - | - | - | - |
| May 13, 2024 | - | - | - | - | - | - |
| May 10, 2024 | - | - | - | - | - | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | - | - | - | - | - | - |
| May 07, 2024 | - | - | - | - | - | - |
| May 06, 2024 | - | - | - | - | - | - |
| May 03, 2024 | - | - | - | - | - | - |
| May 02, 2024 | - | - | - | - | - | - |
| May 01, 2024 | - | - | - | - | - | - |
| Apr 30, 2024 | - | - | - | - | - | - |
| Apr 29, 2024 | - | - | - | - | - | - |
| Apr 26, 2024 | - | - | - | - | - | - |
| Apr 25, 2024 | - | - | - | - | - | - |
| Apr 24, 2024 | - | - | - | - | - | - |
| Apr 23, 2024 | - | - | - | - | - | - |
| Apr 22, 2024 | - | - | - | - | - | - |
| Apr 19, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
| Apr 18, 2024 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | - |
| Apr 17, 2024 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | - |
| Apr 16, 2024 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | - |
| Apr 15, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | - |
| Apr 12, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | - |
| Apr 11, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | - |
| Apr 10, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | - |
| Apr 09, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | - |
| Apr 08, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | - |
| Apr 05, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | - |
| Apr 04, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | - |
| Apr 03, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | - |
| Apr 02, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | - |
| Apr 01, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | - |
| Mar 28, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | - |
| Mar 27, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | - |
| Mar 26, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | - |
| Mar 25, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | - |
| Mar 22, 2024 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | - |
| Mar 21, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | - |
| Mar 20, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | - |
| Mar 20, 2024 | 0.04138 Dividend | |||||
| Mar 19, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 18.35 | - |
| Mar 18, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.36 | - |
| Mar 15, 2024 | 18.43 | 18.43 | 18.43 | 18.43 | 18.39 | - |
| Mar 14, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | 18.49 | - |
| Mar 13, 2024 | 18.69 | 18.69 | 18.69 | 18.69 | 18.65 | - |
| Mar 12, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 18.55 | - |
| Mar 11, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 18.40 | - |
| Mar 08, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 18.43 | - |
| Mar 07, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 18.48 | - |
| Mar 06, 2024 | 18.29 | 18.29 | 18.29 | 18.29 | 18.25 | - |
| Mar 05, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 18.07 | - |
| Mar 04, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 18.16 | - |
| Mar 01, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | 18.13 | - |
| Feb 29, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 18.00 | - |
| Feb 28, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 17.97 | - |
| Feb 27, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 18.09 | - |
| Feb 26, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 18.08 | - |
| Feb 23, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 18.16 | - |
| Feb 22, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 18.11 | - |
| Feb 21, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 17.94 | - |
| Feb 20, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 17.91 | - |
| Feb 16, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 17.84 | - |
| Feb 15, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 17.82 | - |
| Feb 14, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | 17.58 | - |
| Feb 13, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 17.42 | - |
| Feb 12, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 17.68 | - |
| Feb 09, 2024 | 17.66 | 17.66 | 17.66 | 17.66 | 17.62 | - |
| Feb 08, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 17.60 | - |
| Feb 07, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 17.60 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.