Caduceus Software Systems Corp. (CSOC)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0148

0.0000

(0.00%)

At close: 12:50PM EDT

Time Period:

May 03, 2023 - May 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
May 02, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
May 01, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	5,100
Apr 30, 2024	0.0150	0.0150	0.0148	0.0148	0.0148	21,250
Apr 29, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
Apr 26, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	100,001
Apr 25, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	13,000
Apr 24, 2024	0.0150	0.0163	0.0150	0.0163	0.0163	90,250
Apr 23, 2024	0.0158	0.0165	0.0144	0.0162	0.0162	51,402
Apr 22, 2024	0.0199	0.0199	0.0110	0.0150	0.0150	143,600
Apr 19, 2024	0.0177	0.0177	0.0177	0.0177	0.0177	-
Apr 18, 2024	0.0138	0.0180	0.0120	0.0177	0.0177	101,342
Apr 17, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Apr 16, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Apr 15, 2024	0.0150	0.0150	0.0120	0.0120	0.0120	205,300
Apr 12, 2024	0.0121	0.0121	0.0120	0.0120	0.0120	300,010
Apr 11, 2024	0.0121	0.0121	0.0121	0.0121	0.0121	100,000
Apr 10, 2024	0.0160	0.0160	0.0122	0.0122	0.0122	515
Apr 09, 2024	0.0130	0.0160	0.0130	0.0160	0.0160	17,400
Apr 08, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	1,051
Apr 05, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Apr 04, 2024	0.0160	0.0165	0.0160	0.0165	0.0165	8,125
Apr 03, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Apr 02, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	1,500
Apr 01, 2024	0.0120	0.0170	0.0120	0.0170	0.0170	1,258,011
Mar 28, 2024	0.0192	0.0199	0.0192	0.0199	0.0199	20,570
Mar 27, 2024	0.0179	0.0199	0.0175	0.0175	0.0175	171,300
Mar 26, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	4,050
Mar 25, 2024	0.0190	0.0199	0.0173	0.0199	0.0199	481,856
Mar 22, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	50,000
Mar 21, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	10,000
Mar 20, 2024	0.0189	0.0189	0.0189	0.0189	0.0189	-
Mar 19, 2024	0.0150	0.0189	0.0150	0.0189	0.0189	10,200
Mar 18, 2024	0.0190	0.0190	0.0182	0.0182	0.0182	3,541
Mar 15, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	47,706
Mar 14, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Mar 13, 2024	0.0178	0.0200	0.0175	0.0175	0.0175	4,128
Mar 12, 2024	0.0188	0.0188	0.0188	0.0188	0.0188	100
Mar 11, 2024	0.0200	0.0200	0.0190	0.0190	0.0190	10,199
Mar 08, 2024	0.0182	0.0184	0.0157	0.0170	0.0170	111,714
Mar 07, 2024	0.0170	0.0200	0.0170	0.0198	0.0198	22,680
Mar 06, 2024	0.0185	0.0195	0.0185	0.0185	0.0185	248,200
Mar 05, 2024	0.0180	0.0200	0.0180	0.0180	0.0180	113,671
Mar 04, 2024	0.0172	0.0250	0.0157	0.0190	0.0190	56,507
Mar 01, 2024	0.0190	0.0260	0.0190	0.0260	0.0260	503,566
Feb 29, 2024	0.0180	0.0183	0.0180	0.0183	0.0183	36,200
Feb 28, 2024	0.0157	0.0190	0.0157	0.0190	0.0190	6,500
Feb 27, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Feb 26, 2024	0.0158	0.0180	0.0157	0.0170	0.0170	48,582
Feb 23, 2024	0.0169	0.0251	0.0157	0.0250	0.0250	397,090
Feb 22, 2024	0.0163	0.0163	0.0163	0.0163	0.0163	5,917
Feb 21, 2024	0.0170	0.0170	0.0169	0.0169	0.0169	25,606
Feb 20, 2024	0.0171	0.0171	0.0170	0.0170	0.0170	56,011
Feb 16, 2024	0.0177	0.0177	0.0177	0.0177	0.0177	-
Feb 15, 2024	0.0177	0.0177	0.0177	0.0177	0.0177	1,000
Feb 14, 2024	0.0174	0.0177	0.0174	0.0175	0.0175	13,400
Feb 13, 2024	0.0159	0.0185	0.0159	0.0185	0.0185	98,836
Feb 12, 2024	0.0180	0.0180	0.0172	0.0172	0.0172	60,670
Feb 09, 2024	0.0179	0.0180	0.0179	0.0180	0.0180	24,705
Feb 08, 2024	0.0172	0.0198	0.0172	0.0185	0.0185	22,350
Feb 07, 2024	0.0170	0.0219	0.0170	0.0219	0.0219	1,120
Feb 06, 2024	0.0198	0.0198	0.0174	0.0176	0.0176	62,242
Feb 05, 2024	0.0176	0.0220	0.0176	0.0176	0.0176	150,619
Feb 02, 2024	0.0176	0.0176	0.0176	0.0176	0.0176	-
Feb 01, 2024	0.0176	0.0176	0.0176	0.0176	0.0176	-
Jan 31, 2024	0.0176	0.0176	0.0176	0.0176	0.0176	-
Jan 30, 2024	0.0176	0.0176	0.0176	0.0176	0.0176	500
Jan 29, 2024	0.0211	0.0211	0.0211	0.0211	0.0211	-
Jan 26, 2024	0.0211	0.0211	0.0211	0.0211	0.0211	-
Jan 25, 2024	0.0211	0.0211	0.0173	0.0211	0.0211	168,692
Jan 24, 2024	0.0211	0.0211	0.0211	0.0211	0.0211	20,000
Jan 23, 2024	0.0211	0.0211	0.0211	0.0211	0.0211	-
Jan 22, 2024	0.0172	0.0211	0.0172	0.0211	0.0211	13,425
Jan 19, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Jan 18, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Jan 17, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Jan 16, 2024	0.0158	0.0195	0.0158	0.0195	0.0195	40,766
Jan 12, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jan 11, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	4,000
Jan 10, 2024	0.0156	0.0156	0.0156	0.0156	0.0156	38,000
Jan 09, 2024	0.0161	0.0161	0.0161	0.0161	0.0161	-
Jan 08, 2024	0.0161	0.0161	0.0161	0.0161	0.0161	-
Jan 05, 2024	0.0161	0.0161	0.0161	0.0161	0.0161	-
Jan 04, 2024	0.0261	0.0261	0.0161	0.0161	0.0161	21,800
Jan 03, 2024	0.0289	0.0289	0.0289	0.0289	0.0289	-
Jan 02, 2024	0.0289	0.0289	0.0289	0.0289	0.0289	-
Dec 29, 2023	0.0300	0.0300	0.0250	0.0289	0.0289	59,754
Dec 28, 2023	0.0197	0.0197	0.0197	0.0197	0.0197	-
Dec 27, 2023	0.0161	0.0197	0.0161	0.0197	0.0197	57,670
Dec 26, 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
Dec 22, 2023	0.0157	0.0267	0.0157	0.0160	0.0160	115,864
Dec 21, 2023	0.0235	0.0250	0.0133	0.0133	0.0133	132,500
Dec 20, 2023	0.0171	0.0171	0.0171	0.0171	0.0171	-
Dec 19, 2023	0.0235	0.0235	0.0170	0.0171	0.0171	40,041
Dec 18, 2023	0.0220	0.0300	0.0171	0.0179	0.0179	159,186
Dec 15, 2023	0.0170	0.0199	0.0170	0.0191	0.0191	95,348
Dec 14, 2023	0.0191	0.0191	0.0191	0.0191	0.0191	-
Dec 13, 2023	0.0191	0.0191	0.0191	0.0191	0.0191	-
Dec 12, 2023	0.0174	0.0250	0.0174	0.0191	0.0191	21,849
Dec 11, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,947.41+124.19(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+450.02(+1.18%)

CAD/USD0.7308-0.0005(-0.07%)

CRUDE OIL77.99-0.96(-1.22%)

Bitcoin CAD85,734.73+4,296.20(+5.28%)

Caduceus Software Systems Corp. (CSOC)

S&P/TSX
21,947.41
+124.19(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+450.02(+1.18%)

CAD/USD
0.7308
-0.0005(-0.07%)

CRUDE OIL
77.99
-0.96(-1.22%)

Bitcoin CAD
85,734.73
+4,296.20(+5.28%)