Canada markets open in 4 hours 3 minutes

Invesco Summit C (CSMMX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
21.37+0.19 (+0.90%)
At close: 08:00PM EDT
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 03, 202421.3721.3721.3721.3721.37-
Jul 02, 202421.1821.1821.1821.1821.18-
Jul 01, 202421.0321.0321.0321.0321.03-
Jun 28, 202420.9320.9320.9320.9320.93-
Jun 27, 202421.0721.0721.0721.0721.07-
Jun 26, 202421.0321.0321.0321.0321.03-
Jun 25, 202420.9920.9920.9920.9920.99-
Jun 24, 202420.6820.6820.6820.6820.68-
Jun 21, 202420.9520.9520.9520.9520.95-
Jun 20, 202421.0221.0221.0221.0221.02-
Jun 18, 202421.2221.2221.2221.2221.22-
Jun 17, 202421.1121.1121.1121.1121.11-
Jun 14, 202420.9420.9420.9420.9420.94-
Jun 13, 202420.9320.9320.9320.9320.93-
Jun 12, 202420.8820.8820.8820.8820.88-
Jun 11, 202420.5320.5320.5320.5320.53-
Jun 10, 202420.4420.4420.4420.4420.44-
Jun 07, 202420.2720.2720.2720.2720.27-
Jun 06, 202420.3420.3420.3420.3420.34-
Jun 05, 202420.4220.4220.4220.4220.42-
Jun 04, 202419.9519.9519.9519.9519.95-
Jun 03, 202419.9519.9519.9519.9519.95-
May 31, 202419.8819.8819.8819.8819.88-
May 30, 202419.9719.9719.9719.9719.97-
May 29, 202420.2820.2820.2820.2820.28-
May 28, 202420.4120.4120.4120.4120.41-
May 24, 202420.2620.2620.2620.2620.26-
May 23, 202420.0420.0420.0420.0420.04-
May 22, 202420.0820.0820.0820.0820.08-
May 21, 202420.1420.1420.1420.1420.14-
May 20, 202420.0920.0920.0920.0920.09-
May 17, 202419.9219.9219.9219.9219.92-
May 16, 202419.9419.9419.9419.9419.94-
May 15, 202420.1020.1020.1020.1020.10-
May 14, 202419.6519.6519.6519.6519.65-
May 13, 202419.5119.5119.5119.5119.51-
May 10, 202419.5819.5819.5819.5819.58-
May 09, 202419.5519.5519.5519.5519.55-
May 08, 202419.4619.4619.4619.4619.46-
May 07, 202419.5119.5119.5119.5119.51-
May 06, 202419.5519.5519.5519.5519.55-
May 03, 202419.2019.2019.2019.2019.20-
May 02, 202418.8818.8818.8818.8818.88-
May 01, 202418.6318.6318.6318.6318.63-
Apr 30, 202418.7218.7218.7218.7218.72-
Apr 29, 202419.1119.1119.1119.1119.11-
Apr 26, 202419.1619.1619.1619.1619.16-
Apr 25, 202418.7718.7718.7718.7718.77-
Apr 24, 202418.9018.9018.9018.9018.90-
Apr 23, 202418.9318.9318.9318.9318.93-
Apr 22, 202418.5218.5218.5218.5218.52-
Apr 19, 202418.2918.2918.2918.2918.29-
Apr 18, 202418.8018.8018.8018.8018.80-
Apr 17, 202418.9218.9218.9218.9218.92-
Apr 16, 202419.1819.1819.1819.1819.18-
Apr 15, 202419.1319.1319.1319.1319.13-
Apr 12, 202419.5119.5119.5119.5119.51-
Apr 11, 202419.8619.8619.8619.8619.86-
Apr 10, 202419.5919.5919.5919.5919.59-
Apr 09, 202419.7119.7119.7119.7119.71-
Apr 08, 202419.7619.7619.7619.7619.76-
Apr 05, 202419.7719.7719.7719.7719.77-
Apr 04, 202419.3719.3719.3719.3719.37-
Apr 03, 202419.6819.6819.6819.6819.68-
Apr 02, 202419.5819.5819.5819.5819.58-
Apr 01, 202419.7619.7619.7619.7619.76-
Mar 28, 202419.7519.7519.7519.7519.75-
Mar 27, 202419.7819.7819.7819.7819.78-
Mar 26, 202419.7919.7919.7919.7919.79-
Mar 25, 202419.8819.8819.8819.8819.88-
Mar 22, 202419.9319.9319.9319.9319.93-
Mar 21, 202419.8919.8919.8919.8919.89-
Mar 20, 202419.7319.7319.7319.7319.73-
Mar 19, 202419.4819.4819.4819.4819.48-
Mar 18, 202419.3919.3919.3919.3919.39-
Mar 15, 202419.2519.2519.2519.2519.25-
Mar 14, 202419.5019.5019.5019.5019.50-
Mar 13, 202419.5319.5319.5319.5319.53-
Mar 12, 202419.6219.6219.6219.6219.62-
Mar 11, 202419.2019.2019.2019.2019.20-
Mar 08, 202419.4119.4119.4119.4119.41-
Mar 07, 202419.7419.7419.7419.7419.74-
Mar 06, 202419.3919.3919.3919.3919.39-
Mar 05, 202419.2319.2319.2319.2319.23-
Mar 04, 202419.6119.6119.6119.6119.61-
Mar 01, 202419.6219.6219.6219.6219.62-
Feb 29, 202419.3519.3519.3519.3519.35-
Feb 28, 202419.1819.1819.1819.1819.18-
Feb 27, 202419.2419.2419.2419.2419.24-
Feb 26, 202419.2219.2219.2219.2219.22-
Feb 23, 202419.2219.2219.2219.2219.22-
Feb 22, 202419.2719.2719.2719.2719.27-
Feb 21, 202418.5818.5818.5818.5818.58-
Feb 20, 202418.7418.7418.7418.7418.74-
Feb 16, 202419.0519.0519.0519.0519.05-
Feb 15, 202419.1819.1819.1819.1819.18-
Feb 14, 202419.2119.2119.2119.2119.21-
Feb 13, 202418.8518.8518.8518.8518.85-
Feb 12, 202419.1519.1519.1519.1519.15-
Feb 09, 202419.2919.2919.2919.2919.29-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...