Congress Small Cap Growth Institutional (CSMCX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time Period:
Jul 01, 2023 - Jul 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 28, 2024 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | - |
| Jun 27, 2024 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | - |
| Jun 26, 2024 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | - |
| Jun 25, 2024 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | - |
| Jun 24, 2024 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | - |
| Jun 21, 2024 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | - |
| Jun 20, 2024 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | - |
| Jun 18, 2024 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | - |
| Jun 17, 2024 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | - |
| Jun 14, 2024 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | - |
| Jun 13, 2024 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | - |
| Jun 12, 2024 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | - |
| Jun 11, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | - |
| Jun 10, 2024 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | - |
| Jun 07, 2024 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | - |
| Jun 06, 2024 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | - |
| Jun 05, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | - |
| Jun 04, 2024 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | - |
| Jun 03, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - |
| May 31, 2024 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | - |
| May 30, 2024 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | - |
| May 29, 2024 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | - |
| May 28, 2024 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | - |
| May 24, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | - |
| May 23, 2024 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | - |
| May 22, 2024 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | - |
| May 21, 2024 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | - |
| May 20, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - |
| May 17, 2024 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | - |
| May 16, 2024 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | - |
| May 15, 2024 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | - |
| May 14, 2024 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | - |
| May 13, 2024 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | - |
| May 10, 2024 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | - |
| May 09, 2024 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | - |
| May 08, 2024 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | - |
| May 07, 2024 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | - |
| May 06, 2024 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | - |
| May 03, 2024 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | - |
| May 02, 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | - |
| May 01, 2024 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | - |
| Apr 30, 2024 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | - |
| Apr 29, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - |
| Apr 26, 2024 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | - |
| Apr 25, 2024 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | - |
| Apr 24, 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | - |
| Apr 23, 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - |
| Apr 22, 2024 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | - |
| Apr 19, 2024 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | - |
| Apr 18, 2024 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | - |
| Apr 17, 2024 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | - |
| Apr 16, 2024 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | - |
| Apr 15, 2024 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | - |
| Apr 12, 2024 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | - |
| Apr 11, 2024 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | - |
| Apr 10, 2024 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | - |
| Apr 09, 2024 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | - |
| Apr 08, 2024 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | - |
| Apr 05, 2024 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | - |
| Apr 04, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - |
| Apr 03, 2024 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | - |
| Apr 02, 2024 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | - |
| Apr 01, 2024 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | - |
| Mar 28, 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - |
| Mar 27, 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - |
| Mar 26, 2024 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | - |
| Mar 25, 2024 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | - |
| Mar 22, 2024 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | - |
| Mar 21, 2024 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | - |
| Mar 20, 2024 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | - |
| Mar 19, 2024 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | - |
| Mar 18, 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | - |
| Mar 15, 2024 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | - |
| Mar 14, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - |
| Mar 13, 2024 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | - |
| Mar 12, 2024 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | - |
| Mar 11, 2024 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | - |
| Mar 08, 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | - |
| Mar 07, 2024 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | - |
| Mar 06, 2024 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | - |
| Mar 05, 2024 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | - |
| Mar 04, 2024 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | - |
| Mar 01, 2024 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | - |
| Feb 29, 2024 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | - |
| Feb 28, 2024 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | - |
| Feb 27, 2024 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | - |
| Feb 26, 2024 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | - |
| Feb 23, 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | - |
| Feb 22, 2024 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | - |
| Feb 21, 2024 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | - |
| Feb 20, 2024 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | - |
| Feb 16, 2024 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | - |
| Feb 15, 2024 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | - |
| Feb 14, 2024 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | - |
| Feb 13, 2024 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | - |
| Feb 12, 2024 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | - |
| Feb 09, 2024 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | - |
| Feb 08, 2024 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | - |
| Feb 07, 2024 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | - |
| Feb 06, 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.