Carlisle Companies Incorporated (CSL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 251.90 | +24.70 | +10.87% | 1 | 1 | 195.00 | - | - | - | - | - |
| 210.12 | 0.00 | - | 1 | 0 | 200.00 | 2.38 | 0.00 | - | - | 1 |
| 159.56 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
| 157.68 | 0.00 | - | - | 0 | 250.00 | - | - | - | - | - |
| 93.53 | 0.00 | - | 1 | 5 | 280.00 | 0.05 | 0.00 | - | 3 | 3 |
| 64.50 | 0.00 | - | - | 1 | 300.00 | - | - | - | - | - |
| 56.00 | 0.00 | - | 1 | 1 | 310.00 | 10.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 320.00 | 6.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 330.00 | 3.03 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 340.00 | 0.45 | 0.00 | - | 5 | 56 |
| - | - | - | - | - | 350.00 | 1.17 | 0.00 | - | 2 | 8 |
| 22.38 | 0.00 | - | - | 9 | 360.00 | 13.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 370.00 | 0.50 | -0.32 | -39.02% | 2 | 2 |
| 29.05 | 0.00 | - | 1 | 0 | 380.00 | 0.65 | 0.00 | - | 224 | 217 |
| - | - | - | - | - | 390.00 | 0.57 | 0.00 | - | 1 | 3 |
| 51.40 | +8.70 | +20.37% | 2 | 8 | 400.00 | 1.42 | +0.77 | +118.46% | 5 | 10 |
| 33.30 | 0.00 | - | 1 | 61 | 410.00 | 1.05 | 0.00 | - | 1 | 3 |
| 32.50 | +6.80 | +26.46% | 2 | 31 | 420.00 | 1.73 | -0.92 | -34.72% | 3 | 13 |
| 17.00 | 0.00 | - | 1 | 18 | 430.00 | 19.50 | 0.00 | - | 5 | 10 |
| 11.43 | 0.00 | - | 1 | 2 | 440.00 | 5.39 | -24.69 | -82.08% | 1 | 2 |
| 5.47 | 0.00 | - | 2 | 17 | 450.00 | 16.23 | 0.00 | - | 212 | 212 |
| 2.50 | 0.00 | - | 1 | 23 | 460.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | - | 1 | 500.00 | - | - | - | - | - |
| - | - | - | - | - | 540.00 | 128.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 560.00 | 148.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 580.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 600.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 11 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.