Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:17.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.16 | -28.57% | 313 | 572 | 2024-05-17 | 0.30 | -0.02 | -6.25% | 31 | 2,376 |
| 0.85 | +0.02 | +2.41% | 51 | 706 | 2024-05-24 | 0.41 | -0.24 | -36.92% | 53 | 74 |
| 0.84 | +0.09 | +12.00% | 12 | 107 | 2024-05-31 | 1.30 | 0.00 | - | 4 | 21 |
| 0.93 | 0.00 | - | 6 | 28 | 2024-06-07 | 1.10 | 0.00 | - | 5 | 17 |
| 1.29 | -0.07 | -5.15% | 4 | 68 | 2024-06-14 | 1.97 | 0.00 | - | - | 1 |
| 1.60 | +0.14 | +9.59% | 33 | 436 | 2024-06-21 | 0.90 | -0.31 | -25.62% | 53 | 1,834 |
| 1.65 | 0.00 | - | 3 | 13 | 2024-06-28 | - | - | - | - | - |
| 1.66 | -0.24 | -12.57% | 401 | 1,057 | 2024-07-19 | 1.45 | 0.00 | - | 6 | 560 |
| 3.05 | 0.00 | - | 5 | 310 | 2024-10-18 | 2.90 | 0.00 | - | 2 | 556 |
| 3.00 | 0.00 | - | 8 | 57 | 2024-11-15 | 3.00 | 0.00 | - | 2 | 538 |
© 2024 Yahoo. All rights reserved.