Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:16.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.46 | +0.18 | +14.06% | 2 | 601 | 2024-05-17 | 0.03 | -0.09 | -75.00% | 8 | 1,171 |
| 1.60 | 0.00 | - | 51 | 88 | 2024-05-24 | 0.16 | -0.08 | -33.33% | 10 | 87 |
| 1.17 | 0.00 | - | 2 | 95 | 2024-05-31 | 0.25 | -0.10 | -28.57% | 9 | 51 |
| 0.75 | 0.00 | - | 1 | 61 | 2024-06-07 | 0.63 | 0.00 | - | 8 | 9 |
| 1.24 | 0.00 | - | 10 | 10 | 2024-06-14 | 1.10 | 0.00 | - | 1 | 5 |
| 2.00 | 0.00 | - | 16 | 720 | 2024-06-21 | 0.58 | -0.08 | -12.12% | 41 | 578 |
| 2.14 | 0.00 | - | 2 | 21 | 2024-06-28 | 1.11 | 0.00 | - | - | 1 |
| 2.50 | +0.85 | +51.52% | 1 | 725 | 2024-07-19 | 0.85 | -0.55 | -39.29% | 1 | 210 |
| 3.64 | +0.58 | +18.95% | 2,501 | 6,283 | 2024-10-18 | 2.08 | 0.00 | - | 1 | 221 |
| 3.80 | 0.00 | - | 74 | 112 | 2024-11-15 | 3.50 | 0.00 | - | 62 | 270 |
© 2024 Yahoo. All rights reserved.