Canada markets closed

MainStay Cushing MLP Premier I (CSHZX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
10.19+0.04 (+0.39%)
At close: 08:00PM EDT
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202410.1510.1510.1510.1510.15-
May 01, 202410.0010.0010.0010.0010.00-
Apr 30, 202410.1410.1410.1410.1410.14-
Apr 30, 20240.063 Dividend
Apr 29, 202410.4310.4310.4310.4310.37-
Apr 26, 202410.3810.3810.3810.3810.32-
Apr 25, 202410.4110.4110.4110.4110.35-
Apr 24, 202410.3810.3810.3810.3810.32-
Apr 23, 202410.3210.3210.3210.3210.26-
Apr 22, 202410.2710.2710.2710.2710.21-
Apr 19, 202410.2210.2210.2210.2210.16-
Apr 18, 202410.0710.0710.0710.0710.01-
Apr 17, 202410.0110.0110.0110.019.95-
Apr 16, 20249.989.989.989.989.92-
Apr 15, 202410.0710.0710.0710.0710.01-
Apr 12, 202410.1810.1810.1810.1810.12-
Apr 11, 202410.3110.3110.3110.3110.25-
Apr 10, 202410.3110.3110.3110.3110.25-
Apr 09, 202410.3610.3610.3610.3610.30-
Apr 08, 202410.4010.4010.4010.4010.34-
Apr 05, 202410.3910.3910.3910.3910.33-
Apr 04, 202410.3810.3810.3810.3810.32-
Apr 03, 202410.4410.4410.4410.4410.38-
Apr 02, 202410.3510.3510.3510.3510.29-
Apr 01, 202410.2810.2810.2810.2810.22-
Mar 28, 202410.2810.2810.2810.2810.22-
Mar 27, 202410.2210.2210.2210.2210.16-
Mar 26, 202410.1310.1310.1310.1310.07-
Mar 25, 202410.1610.1610.1610.1610.10-
Mar 22, 202410.1310.1310.1310.1310.07-
Mar 21, 202410.1610.1610.1610.1610.10-
Mar 20, 202410.1110.1110.1110.1110.05-
Mar 19, 202410.0710.0710.0710.0710.01-
Mar 18, 20249.999.999.999.999.93-
Mar 15, 20249.959.959.959.959.89-
Mar 14, 20249.889.889.889.889.82-
Mar 13, 20249.969.969.969.969.90-
Mar 12, 20249.939.939.939.939.87-
Mar 11, 20249.909.909.909.909.84-
Mar 08, 20249.859.859.859.859.79-
Mar 07, 20249.879.879.879.879.81-
Mar 06, 20249.859.859.859.859.79-
Mar 05, 20249.789.789.789.789.72-
Mar 04, 20249.709.709.709.709.64-
Mar 01, 20249.709.709.709.709.64-
Feb 29, 20249.599.599.599.599.53-
Feb 28, 20249.579.579.579.579.51-
Feb 27, 20249.629.629.629.629.56-
Feb 26, 20249.609.609.609.609.54-
Feb 23, 20249.669.669.669.669.60-
Feb 22, 20249.679.679.679.679.61-
Feb 21, 20249.639.639.639.639.57-
Feb 20, 20249.529.529.529.529.46-
Feb 16, 20249.509.509.509.509.44-
Feb 15, 20249.399.399.399.399.33-
Feb 14, 20249.169.169.169.169.10-
Feb 13, 20249.169.169.169.169.10-
Feb 12, 20249.279.279.279.279.21-
Feb 09, 20249.169.169.169.169.10-
Feb 08, 20249.179.179.179.179.11-
Feb 07, 20249.169.169.169.169.10-
Feb 06, 20249.159.159.159.159.09-
Feb 05, 20249.179.179.179.179.11-
Feb 02, 20249.259.259.259.259.19-
Feb 01, 20249.329.329.329.329.26-
Jan 31, 20249.269.269.269.269.20-
Jan 31, 20240.063 Dividend
Jan 30, 20249.479.479.479.479.35-
Jan 29, 20249.449.449.449.449.32-
Jan 26, 20249.449.449.449.449.32-
Jan 25, 20249.359.359.359.359.23-
Jan 24, 20249.249.249.249.249.12-
Jan 23, 20249.219.219.219.219.09-
Jan 22, 20249.219.219.219.219.09-
Jan 19, 20249.139.139.139.139.01-
Jan 18, 20249.149.149.149.149.02-
Jan 17, 20249.129.129.129.129.00-
Jan 16, 20249.239.239.239.239.11-
Jan 12, 20249.349.349.349.349.22-
Jan 11, 20249.279.279.279.279.15-
Jan 10, 20249.309.309.309.309.18-
Jan 09, 20249.319.319.319.319.19-
Jan 08, 20249.349.349.349.349.22-
Jan 05, 20249.359.359.359.359.23-
Jan 04, 20249.339.339.339.339.21-
Jan 03, 20249.399.399.399.399.27-
Jan 02, 20249.339.339.339.339.21-
Dec 29, 20239.279.279.279.279.15-
Dec 28, 20239.279.279.279.279.15-
Dec 28, 20230.063 Dividend
Dec 27, 20239.379.379.379.379.19-
Dec 26, 20239.399.399.399.399.21-
Dec 22, 20239.349.349.349.349.16-
Dec 21, 20239.329.329.329.329.14-
Dec 20, 20239.259.259.259.259.07-
Dec 19, 20239.329.329.329.329.14-
Dec 18, 20239.279.279.279.279.09-
Dec 15, 20239.199.199.199.199.01-
Dec 14, 20239.289.289.289.289.10-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...