Canada markets close in 3 hours 10 minutes

Neos Enhanced Income Cash Alternative ETF (CSHI)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
49.92+0.01 (+0.01%)
As of 12:46PM EDT. Market open.
Time Period:
May 14, 2023 - May 14, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 14, 202449.9449.9449.9149.9249.9210,118
May 13, 202449.8849.9249.8849.9149.9198,500
May 10, 202449.8649.9049.8649.8949.89122,000
May 09, 202449.8349.8849.8349.8849.8846,000
May 08, 202449.8749.8749.8349.8349.83124,400
May 07, 202449.8049.8749.8049.8549.8568,500
May 06, 202449.8349.8649.8149.8149.8181,400
May 03, 202449.9449.9449.8049.8049.80126,800
May 02, 202449.8049.8249.8049.8049.8092,300
May 01, 202449.7749.8249.7749.8049.8068,100
Apr 30, 202449.8549.8549.7949.7949.79129,400
Apr 29, 202449.7849.8249.7849.7949.7982,600
Apr 26, 202449.7849.8149.7649.7849.7858,100
Apr 25, 202449.7649.7849.7449.7649.7670,900
Apr 24, 202449.7849.7849.7449.7549.751,294,800
Apr 24, 20240.25 Dividend
Apr 23, 202449.9750.0049.9350.0049.7596,900
Apr 22, 202449.9949.9949.9149.9749.72136,800
Apr 19, 202449.9749.9749.9149.9149.66147,800
Apr 18, 202449.9649.9649.9249.9449.69107,700
Apr 17, 202449.9449.9549.9149.9249.67109,200
Apr 16, 202449.9149.9549.9049.9249.6776,000
Apr 15, 202449.9449.9549.8949.9349.6874,900
Apr 12, 202449.9049.9249.8749.8849.63240,500
Apr 11, 202449.9149.9249.9049.9249.67111,500
Apr 10, 202449.8849.9449.8649.9149.66146,800
Apr 09, 202449.9049.9249.8749.9049.65395,400
Apr 08, 202449.8649.9049.8649.9049.6591,900
Apr 05, 202449.8549.8849.8549.8749.6257,200
Apr 04, 202449.8649.8649.8449.8549.6151,300
Apr 03, 202449.8449.8649.8249.8349.5841,900
Apr 02, 202449.7549.8549.7549.8549.60102,200
Apr 01, 202449.8349.8549.8049.8449.59160,700
Mar 28, 202449.8249.8249.8049.8049.55136,200
Mar 27, 202449.7949.8149.7949.8149.5679,600
Mar 26, 202449.7849.8249.7849.8149.5697,600
Mar 25, 202449.8349.8349.7849.8349.5898,700
Mar 22, 202449.7749.8049.7649.7749.52156,100
Mar 21, 202449.7849.7849.7349.7549.5064,100
Mar 20, 202449.8649.8649.7549.7849.53101,700
Mar 20, 20240.25 Dividend
Mar 19, 202450.0050.0249.9750.0249.5275,300
Mar 18, 202449.9350.0049.9350.0049.5099,000
Mar 15, 202449.9349.9849.9249.9749.4797,900
Mar 14, 202449.9249.9849.9249.9549.45248,900
Mar 13, 202449.9749.9849.9249.9649.4668,700
Mar 12, 202449.8949.9949.8949.9649.4645,200
Mar 11, 202449.9449.9549.9149.9449.4448,100
Mar 08, 202449.9249.9349.8849.9149.41107,700
Mar 07, 202449.9749.9749.9149.9249.4265,000
Mar 06, 202449.9249.9249.8949.9049.4072,100
Mar 05, 202449.9449.9449.8849.8849.3853,200
Mar 04, 202449.8949.9049.8849.9049.40185,900
Mar 01, 202449.8849.8949.8649.8949.39129,300
Feb 29, 202449.8549.8749.8349.8549.3553,500
Feb 28, 202449.8649.8649.8349.8449.3449,200
Feb 27, 202449.7849.8649.7849.8549.3553,400
Feb 26, 202449.8949.8949.8049.8349.33124,800
Feb 23, 202449.8649.8649.8149.8149.3164,200
Feb 22, 202449.8549.8549.8049.8149.3293,300
Feb 21, 202449.8349.8349.7649.8149.31113,500
Feb 21, 20240.25 Dividend
Feb 20, 202450.0650.0750.0050.0149.26121,400
Feb 16, 202450.0550.0550.0050.0149.2775,000
Feb 15, 202450.0550.0549.9850.0249.2780,500
Feb 14, 202450.0450.0449.9750.0149.26130,700
Feb 13, 202450.0450.0449.9950.0249.27268,600
Feb 12, 202450.0350.0349.9850.0149.2650,600
Feb 09, 202450.0050.0049.9649.9749.2297,600
Feb 08, 202449.9649.9749.9549.9649.2266,300
Feb 07, 202449.9649.9749.9249.9449.2093,500
Feb 06, 202449.9649.9649.9249.9449.1989,900
Feb 05, 202449.9649.9649.9049.9549.20132,400
Feb 02, 202449.9249.9349.9049.9149.17141,100
Feb 01, 202449.9349.9349.8949.9249.17162,000
Jan 31, 202450.0350.0349.9049.9249.17108,200
Jan 30, 202449.9449.9449.8949.9049.1676,600
Jan 29, 202449.9049.9449.8749.9049.15181,600
Jan 26, 202449.9449.9549.8649.9049.16113,300
Jan 25, 202449.8349.8949.8349.8949.1591,300
Jan 24, 202449.8649.8949.8349.8649.12103,500
Jan 24, 20240.25 Dividend
Jan 23, 202450.1050.1050.0450.0549.06134,000
Jan 22, 202450.1150.1150.0650.1049.1043,800
Jan 19, 202450.0750.0850.0450.0849.0944,700
Jan 18, 202450.0450.0750.0450.0649.0750,900
Jan 17, 202450.0150.0550.0150.0549.0676,600
Jan 16, 202450.0050.0350.0050.0249.0371,200
Jan 12, 202450.0150.0249.9950.0149.0242,000
Jan 11, 202450.0050.0149.9850.0049.0163,300
Jan 10, 202450.0050.0049.9850.0049.0162,900
Jan 09, 202449.9850.0049.9849.9949.0090,400
Jan 08, 202450.0250.0249.9549.9948.9980,500
Jan 05, 202449.9849.9949.9249.9448.95124,600
Jan 04, 202449.9750.0049.9449.9648.97120,500
Jan 03, 202449.9550.0049.9349.9448.95181,300
Jan 02, 202449.9549.9749.9349.9448.94148,100
Dec 29, 202349.9349.9349.9049.9248.93151,900
Dec 28, 202349.9049.9549.8749.9348.94129,800
Dec 27, 202349.9049.9049.8749.9048.9087,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...