Canada markets close in 3 hours 6 minutes

Columbia Select Global Equity Advisor (CSGVX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
20.68+0.15 (+0.73%)
As of 08:05AM EDT. Market open.
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 2024------
Jul 03, 202420.6820.6820.6820.6820.68-
Jul 02, 202420.5320.5320.5320.5320.53-
Jul 01, 202420.4520.4520.4520.4520.45-
Jun 28, 202420.4420.4420.4420.4420.44-
Jun 27, 202420.5520.5520.5520.5520.55-
Jun 26, 202420.5520.5520.5520.5520.55-
Jun 25, 202420.5520.5520.5520.5520.55-
Jun 24, 202420.3820.3820.3820.3820.38-
Jun 21, 202420.5220.5220.5220.5220.52-
Jun 20, 202420.5120.5120.5120.5120.51-
Jun 18, 202420.5520.5520.5520.5520.55-
Jun 17, 202420.4520.4520.4520.4520.45-
Jun 14, 202420.2820.2820.2820.2820.28-
Jun 13, 202420.3520.3520.3520.3520.35-
Jun 12, 202420.3820.3820.3820.3820.38-
Jun 11, 202420.1320.1320.1320.1320.13-
Jun 10, 202420.1520.1520.1520.1520.15-
Jun 07, 202420.0620.0620.0620.0620.06-
Jun 06, 202420.1120.1120.1120.1120.11-
Jun 05, 202420.1120.1120.1120.1120.11-
Jun 04, 202419.7719.7719.7719.7719.77-
Jun 03, 202419.7419.7419.7419.7419.74-
May 31, 202419.7319.7319.7319.7319.73-
May 30, 202419.6119.6119.6119.6119.61-
May 29, 202419.7319.7319.7319.7319.73-
May 28, 202419.9119.9119.9119.9119.91-
May 24, 202419.9819.9819.9819.9819.98-
May 23, 202419.8919.8919.8919.8919.89-
May 22, 202419.9219.9219.9219.9219.92-
May 21, 202419.9319.9319.9319.9319.93-
May 20, 202419.9119.9119.9119.9119.91-
May 17, 202419.8419.8419.8419.8419.84-
May 16, 202419.8519.8519.8519.8519.85-
May 15, 202419.9319.9319.9319.9319.93-
May 14, 202419.6419.6419.6419.6419.64-
May 13, 202419.5319.5319.5319.5319.53-
May 10, 202419.5919.5919.5919.5919.59-
May 09, 202419.5119.5119.5119.5119.51-
May 08, 202419.4619.4619.4619.4619.46-
May 07, 202419.4819.4819.4819.4819.48-
May 06, 202419.4519.4519.4519.4519.45-
May 03, 202419.2219.2219.2219.2219.22-
May 02, 202418.9718.9718.9718.9718.97-
May 01, 202418.7718.7718.7718.7718.77-
Apr 30, 202418.8518.8518.8518.8518.85-
Apr 29, 202419.1019.1019.1019.1019.10-
Apr 26, 202419.1319.1319.1319.1319.13-
Apr 25, 202418.8318.8318.8318.8318.83-
Apr 24, 202418.8818.8818.8818.8818.88-
Apr 23, 202418.9218.9218.9218.9218.92-
Apr 22, 202418.6318.6318.6318.6318.63-
Apr 19, 202418.4818.4818.4818.4818.48-
Apr 18, 202418.7118.7118.7118.7118.71-
Apr 17, 202418.7918.7918.7918.7918.79-
Apr 16, 202418.9118.9118.9118.9118.91-
Apr 15, 202418.9118.9118.9118.9118.91-
Apr 12, 202419.1219.1219.1219.1219.12-
Apr 11, 202419.4319.4319.4319.4319.43-
Apr 10, 202419.3119.3119.3119.3119.31-
Apr 09, 202419.4719.4719.4719.4719.47-
Apr 08, 202419.5219.5219.5219.5219.52-
Apr 05, 202419.5119.5119.5119.5119.51-
Apr 04, 202419.2619.2619.2619.2619.26-
Apr 03, 202419.5219.5219.5219.5219.52-
Apr 02, 202419.4819.4819.4819.4819.48-
Apr 01, 202419.6219.6219.6219.6219.62-
Mar 28, 202419.6619.6619.6619.6619.66-
Mar 27, 202419.6819.6819.6819.6819.68-
Mar 26, 202419.6519.6519.6519.6519.65-
Mar 25, 202419.6819.6819.6819.6819.68-
Mar 22, 202419.7719.7719.7719.7719.77-
Mar 21, 202419.8119.8119.8119.8119.81-
Mar 20, 202419.7219.7219.7219.7219.72-
Mar 19, 202419.6019.6019.6019.6019.60-
Mar 18, 202419.4819.4819.4819.4819.48-
Mar 15, 202419.4019.4019.4019.4019.40-
Mar 14, 202419.5719.5719.5719.5719.57-
Mar 13, 202419.5519.5519.5519.5519.55-
Mar 12, 202419.5619.5619.5619.5619.56-
Mar 11, 202419.2919.2919.2919.2919.29-
Mar 08, 202419.4019.4019.4019.4019.40-
Mar 07, 202419.5319.5319.5319.5319.53-
Mar 06, 202419.3219.3219.3219.3219.32-
Mar 05, 202419.1919.1919.1919.1919.19-
Mar 04, 202419.3919.3919.3919.3919.39-
Mar 01, 202419.3419.3419.3419.3419.34-
Feb 29, 202419.1819.1819.1819.1819.18-
Feb 28, 202419.1019.1019.1019.1019.10-
Feb 27, 202419.1419.1419.1419.1419.14-
Feb 26, 202419.1719.1719.1719.1719.17-
Feb 23, 202419.2019.2019.2019.2019.20-
Feb 22, 202419.2419.2419.2419.2419.24-
Feb 21, 202418.7418.7418.7418.7418.74-
Feb 20, 202418.7118.7118.7118.7118.71-
Feb 16, 202418.8418.8418.8418.8418.84-
Feb 15, 202418.8318.8318.8318.8318.83-
Feb 14, 202418.7318.7318.7318.7318.73-
Feb 13, 202418.4618.4618.4618.4618.46-
Feb 12, 202418.6818.6818.6818.6818.68-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...