Canada markets open in 1 hour 56 minutes

Columbia Large Cap Growth Opp Adv (CSFRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
20.10+0.05 (+0.25%)
At close: 08:00PM EDT
Time Period:
May 22, 2023 - May 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 202420.1020.1020.1020.1020.10-
May 20, 202420.0520.0520.0520.0520.05-
May 17, 202419.9319.9319.9319.9319.93-
May 16, 202419.9719.9719.9719.9719.97-
May 15, 202420.0220.0220.0220.0220.02-
May 14, 202419.6519.6519.6519.6519.65-
May 13, 202419.5419.5419.5419.5419.54-
May 10, 202419.5619.5619.5619.5619.56-
May 09, 202419.5419.5419.5419.5419.54-
May 08, 202419.4719.4719.4719.4719.47-
May 07, 202419.5019.5019.5019.5019.50-
May 06, 202419.5019.5019.5019.5019.50-
May 03, 202419.2119.2119.2119.2119.21-
May 02, 202418.9218.9218.9218.9218.92-
May 01, 202418.7018.7018.7018.7018.70-
Apr 30, 202418.7718.7718.7718.7718.77-
Apr 29, 202419.0819.0819.0819.0819.08-
Apr 26, 202419.1219.1219.1219.1219.12-
Apr 25, 202418.7618.7618.7618.7618.76-
Apr 24, 202418.9218.9218.9218.9218.92-
Apr 23, 202418.9418.9418.9418.9418.94-
Apr 22, 202418.6018.6018.6018.6018.60-
Apr 19, 202418.4218.4218.4218.4218.42-
Apr 18, 202418.8518.8518.8518.8518.85-
Apr 17, 202418.9318.9318.9318.9318.93-
Apr 16, 202419.1119.1119.1119.1119.11-
Apr 15, 202419.0719.0719.0719.0719.07-
Apr 12, 202419.4119.4119.4119.4119.41-
Apr 11, 202419.7319.7319.7319.7319.73-
Apr 10, 202419.5119.5119.5119.5119.51-
Apr 09, 202419.6519.6519.6519.6519.65-
Apr 08, 202419.6219.6219.6219.6219.62-
Apr 05, 202419.6319.6319.6319.6319.63-
Apr 04, 202419.3019.3019.3019.3019.30-
Apr 03, 202419.5919.5919.5919.5919.59-
Apr 02, 202419.5619.5619.5619.5619.56-
Apr 01, 202419.7419.7419.7419.7419.74-
Mar 28, 202419.7419.7419.7419.7419.74-
Mar 27, 202419.7519.7519.7519.7519.75-
Mar 26, 202419.7019.7019.7019.7019.70-
Mar 25, 202419.7419.7419.7419.7419.74-
Mar 22, 202419.8219.8219.8219.8219.82-
Mar 21, 202419.8519.8519.8519.8519.85-
Mar 20, 202419.7719.7719.7719.7719.77-
Mar 19, 202419.5919.5919.5919.5919.59-
Mar 18, 202419.5119.5119.5119.5119.51-
Mar 15, 202419.3519.3519.3519.3519.35-
Mar 14, 202419.6019.6019.6019.6019.60-
Mar 13, 202419.6419.6419.6419.6419.64-
Mar 12, 202419.7519.7519.7519.7519.75-
Mar 11, 202419.3619.3619.3619.3619.36-
Mar 08, 202419.5519.5519.5519.5519.55-
Mar 07, 202419.8319.8319.8319.8319.83-
Mar 06, 202419.5319.5319.5319.5319.53-
Mar 05, 202419.3819.3819.3819.3819.38-
Mar 04, 202419.7219.7219.7219.7219.72-
Mar 01, 202419.7519.7519.7519.7519.75-
Feb 29, 202419.4919.4919.4919.4919.49-
Feb 28, 202419.2619.2619.2619.2619.26-
Feb 27, 202419.3419.3419.3419.3419.34-
Feb 26, 202419.3319.3319.3319.3319.33-
Feb 23, 202419.3319.3319.3319.3319.33-
Feb 22, 202419.3419.3419.3419.3419.34-
Feb 21, 202418.7018.7018.7018.7018.70-
Feb 20, 202418.8518.8518.8518.8518.85-
Feb 16, 202419.0719.0719.0719.0719.07-
Feb 15, 202419.2219.2219.2219.2219.22-
Feb 14, 202419.2319.2319.2319.2319.23-
Feb 13, 202418.9718.9718.9718.9718.97-
Feb 12, 202419.2319.2319.2319.2319.23-
Feb 09, 202419.3619.3619.3619.3619.36-
Feb 08, 202419.1719.1719.1719.1719.17-
Feb 07, 202419.1519.1519.1519.1519.15-
Feb 06, 202418.8718.8718.8718.8718.87-
Feb 05, 202418.9018.9018.9018.9018.90-
Feb 02, 202418.9718.9718.9718.9718.97-
Feb 01, 202418.7918.7918.7918.7918.79-
Jan 31, 202418.5818.5818.5818.5818.58-
Jan 30, 202418.9218.9218.9218.9218.92-
Jan 29, 202419.0019.0019.0019.0019.00-
Jan 26, 202418.8018.8018.8018.8018.80-
Jan 25, 202418.8918.8918.8918.8918.89-
Jan 24, 202418.8118.8118.8118.8118.81-
Jan 23, 202418.8018.8018.8018.8018.80-
Jan 22, 202418.7518.7518.7518.7518.75-
Jan 19, 202418.6818.6818.6818.6818.68-
Jan 18, 202418.3718.3718.3718.3718.37-
Jan 17, 202418.1118.1118.1118.1118.11-
Jan 16, 202418.2718.2718.2718.2718.27-
Jan 12, 202418.2818.2818.2818.2818.28-
Jan 11, 202418.2718.2718.2718.2718.27-
Jan 10, 202418.2218.2218.2218.2218.22-
Jan 09, 202418.0718.0718.0718.0718.07-
Jan 08, 202418.0418.0418.0418.0418.04-
Jan 05, 202417.6617.6617.6617.6617.66-
Jan 04, 202417.6317.6317.6317.6317.63-
Jan 03, 202417.6817.6817.6817.6817.68-
Jan 02, 202417.9117.9117.9117.9117.91-
Dec 29, 202318.1818.1818.1818.1818.18-
Dec 28, 202318.2718.2718.2718.2718.27-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...