Canada markets open in 3 hours 50 minutes

(CSEYX)

. Currency in USD
Add to watchlist
- (-)
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 202420.0320.0320.0320.0320.03-
Jun 24, 202419.8619.8619.8619.8619.86-
Jun 21, 202420.0020.0020.0020.0020.00-
Jun 20, 202419.9919.9919.9919.9919.99-
Jun 18, 202420.0320.0320.0320.0320.03-
Jun 17, 202419.9319.9319.9319.9319.93-
Jun 14, 202419.7719.7719.7719.7719.77-
Jun 13, 202419.8319.8319.8319.8319.83-
Jun 12, 202419.8619.8619.8619.8619.86-
Jun 11, 202419.6119.6119.6119.6119.61-
Jun 10, 202419.6319.6319.6319.6319.63-
Jun 07, 202419.5519.5519.5519.5519.55-
Jun 06, 202419.6019.6019.6019.6019.60-
Jun 05, 202419.5919.5919.5919.5919.59-
Jun 04, 202419.2719.2719.2719.2719.27-
Jun 03, 202419.2419.2419.2419.2419.24-
May 31, 202419.2219.2219.2219.2219.22-
May 30, 202419.1119.1119.1119.1119.11-
May 29, 202419.2319.2319.2319.2319.23-
May 28, 202419.4019.4019.4019.4019.40-
May 24, 202419.4719.4719.4719.4719.47-
May 23, 202419.3819.3819.3819.3819.38-
May 22, 202419.4119.4119.4119.4119.41-
May 21, 202419.4219.4219.4219.4219.42-
May 20, 202419.4019.4019.4019.4019.40-
May 17, 202419.3419.3419.3419.3419.34-
May 16, 202419.3519.3519.3519.3519.35-
May 15, 202419.4219.4219.4219.4219.42-
May 14, 202419.1419.1419.1419.1419.14-
May 13, 202419.0419.0419.0419.0419.04-
May 10, 202419.0919.0919.0919.0919.09-
May 09, 202419.0119.0119.0119.0119.01-
May 08, 202418.9618.9618.9618.9618.96-
May 07, 202418.9818.9818.9818.9818.98-
May 06, 202418.9618.9618.9618.9618.96-
May 03, 202418.7318.7318.7318.7318.73-
May 02, 202418.4818.4818.4818.4818.48-
May 01, 202418.2918.2918.2918.2918.29-
Apr 30, 202418.3718.3718.3718.3718.37-
Apr 29, 202418.6218.6218.6218.6218.62-
Apr 26, 202418.6418.6418.6418.6418.64-
Apr 25, 202418.3518.3518.3518.3518.35-
Apr 24, 202418.3918.3918.3918.3918.39-
Apr 23, 202418.4418.4418.4418.4418.44-
Apr 22, 202418.1618.1618.1618.1618.16-
Apr 19, 202418.0118.0118.0118.0118.01-
Apr 18, 202418.2318.2318.2318.2318.23-
Apr 17, 202418.3118.3118.3118.3118.31-
Apr 16, 202418.4218.4218.4218.4218.42-
Apr 15, 202418.4318.4318.4318.4318.43-
Apr 12, 202418.6318.6318.6318.6318.63-
Apr 11, 202418.9318.9318.9318.9318.93-
Apr 10, 202418.8218.8218.8218.8218.82-
Apr 09, 202418.9818.9818.9818.9818.98-
Apr 08, 202419.0219.0219.0219.0219.02-
Apr 05, 202419.0119.0119.0119.0119.01-
Apr 04, 202418.7718.7718.7718.7718.77-
Apr 03, 202419.0219.0219.0219.0219.02-
Apr 02, 202418.9918.9918.9918.9918.99-
Apr 01, 202419.1219.1219.1219.1219.12-
Mar 28, 202419.1619.1619.1619.1619.16-
Mar 27, 202419.1819.1819.1819.1819.18-
Mar 26, 202419.1519.1519.1519.1519.15-
Mar 25, 202419.1719.1719.1719.1719.17-
Mar 22, 202419.2719.2719.2719.2719.27-
Mar 21, 202419.3019.3019.3019.3019.30-
Mar 20, 202419.2219.2219.2219.2219.22-
Mar 19, 202419.0919.0919.0919.0919.09-
Mar 18, 202418.9818.9818.9818.9818.98-
Mar 15, 202418.9018.9018.9018.9018.90-
Mar 14, 202419.0719.0719.0719.0719.07-
Mar 13, 202419.0519.0519.0519.0519.05-
Mar 12, 202419.0619.0619.0619.0619.06-
Mar 11, 202418.7918.7918.7918.7918.79-
Mar 08, 202418.9018.9018.9018.9018.90-
Mar 07, 202419.0319.0319.0319.0319.03-
Mar 06, 202418.8318.8318.8318.8318.83-
Mar 05, 202418.7018.7018.7018.7018.70-
Mar 04, 202418.8918.8918.8918.8918.89-
Mar 01, 202418.8418.8418.8418.8418.84-
Feb 29, 202418.6818.6818.6818.6818.68-
Feb 28, 202418.6118.6118.6118.6118.61-
Feb 27, 202418.6418.6418.6418.6418.64-
Feb 26, 202418.6818.6818.6818.6818.68-
Feb 23, 202418.7118.7118.7118.7118.71-
Feb 22, 202418.7418.7418.7418.7418.74-
Feb 21, 202418.2618.2618.2618.2618.26-
Feb 20, 202418.2318.2318.2318.2318.23-
Feb 16, 202418.3518.3518.3518.3518.35-
Feb 15, 202418.3518.3518.3518.3518.35-
Feb 14, 202418.2518.2518.2518.2518.25-
Feb 13, 202417.9817.9817.9817.9817.98-
Feb 12, 202418.2018.2018.2018.2018.20-
Feb 09, 202418.2718.2718.2718.2718.27-
Feb 08, 202418.1118.1118.1118.1118.11-
Feb 07, 202418.0618.0618.0618.0618.06-
Feb 06, 202417.9117.9117.9117.9117.91-
Feb 05, 202417.8717.8717.8717.8717.87-
Feb 02, 202417.8617.8617.8617.8617.86-
Feb 01, 202417.7317.7317.7317.7317.73-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...