Canada markets closed

iShares VII PLC - iShares MSCI EM Asia UCITS ETF USD (Acc) (CSEMAZ.XC)

Cboe UK - Cboe UK Real Time Price. Currency in USD
Add to watchlist
169.920.00 (0.00%)
At close: 04:04PM BST
Time Period:
Jun 15, 2023 - Jun 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 13, 2024------
Jun 12, 2024------
Jun 11, 2024------
Jun 10, 2024------
Jun 07, 2024------
Jun 06, 2024------
Jun 05, 2024------
Jun 04, 2024------
Jun 03, 2024------
May 31, 2024170.44170.52169.92169.92169.9213
May 30, 2024------
May 29, 2024------
May 28, 2024------
May 24, 2024------
May 23, 2024------
May 22, 2024------
May 21, 2024------
May 20, 2024------
May 17, 2024------
May 16, 2024------
May 15, 2024------
May 14, 2024------
May 13, 2024------
May 10, 2024------
May 09, 2024------
May 08, 2024------
May 07, 2024------
May 03, 2024------
May 02, 2024------
May 01, 2024------
Apr 30, 2024------
Apr 29, 2024166.24166.24166.24166.24166.2447
Apr 26, 2024164.82164.82164.82164.82164.827
Apr 25, 2024------
Apr 24, 2024------
Apr 23, 2024------
Apr 22, 2024------
Apr 19, 2024------
Apr 18, 2024------
Apr 17, 2024------
Apr 16, 2024------
Apr 15, 2024162.06162.06162.06162.06162.0640
Apr 12, 2024------
Apr 11, 2024------
Apr 10, 2024------
Apr 09, 2024------
Apr 08, 2024------
Apr 05, 2024------
Apr 04, 2024------
Apr 03, 2024------
Apr 02, 2024166.40166.40166.40166.40166.4043
Mar 28, 2024------
Mar 27, 2024------
Mar 26, 2024------
Mar 25, 2024------
Mar 22, 2024163.54163.54163.54163.54163.5496
Mar 21, 2024------
Mar 20, 2024------
Mar 19, 2024162.32162.32162.32162.32162.32121
Mar 18, 2024164.40164.40164.40164.40164.4030
Mar 15, 2024------
Mar 14, 2024------
Mar 13, 2024------
Mar 12, 2024------
Mar 11, 2024------
Mar 08, 2024------
Mar 07, 2024------
Mar 06, 2024162.38162.38162.38162.38162.385
Mar 05, 2024------
Mar 04, 2024------
Mar 01, 2024------
Feb 29, 2024------
Feb 28, 2024158.98158.98158.98158.98158.9826
Feb 27, 2024------
Feb 26, 2024------
Feb 23, 2024------
Feb 22, 2024161.34161.34161.34161.34161.3462
Feb 21, 2024------
Feb 20, 2024------
Feb 19, 2024------
Feb 16, 2024------
Feb 15, 2024------
Feb 14, 2024------
Feb 13, 2024------
Feb 12, 2024------
Feb 09, 2024------
Feb 08, 2024155.94155.94155.90155.90155.90262
Feb 07, 2024------
Feb 06, 2024------
Feb 05, 2024152.22152.22152.22152.22152.2289
Feb 02, 2024------
Feb 01, 2024151.86151.86151.86151.86151.86129
Jan 31, 2024------
Jan 30, 2024------
Jan 29, 2024153.46153.48153.14153.48153.48412
Jan 26, 2024------
Jan 25, 2024------
Jan 24, 2024------
Jan 23, 2024------
Jan 22, 2024------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...