Campbell Soup Co (CSC.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR

Add to watchlist

41.84

-0.33

(-0.78%)

As of 12:31PM CEST. Market open.

Time Period:

Jul 03, 2023 - Jul 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul 03, 2024	41.84	41.84	41.84	41.84	41.84	26
Jul 03, 2024	0.37 Dividend
Jul 02, 2024	41.94	42.17	41.94	42.17	41.80	-
Jul 01, 2024	41.91	42.56	41.90	42.13	41.76	-
Jun 28, 2024	41.71	42.25	41.70	42.11	41.74	-
Jun 27, 2024	42.44	42.67	42.04	42.04	41.67	-
Jun 26, 2024	42.20	42.57	42.20	42.57	42.20	-
Jun 25, 2024	42.03	42.15	41.24	41.24	40.88	-
Jun 24, 2024	41.40	42.15	41.40	41.87	41.50	-
Jun 21, 2024	41.60	42.32	41.60	41.88	41.51	-
Jun 20, 2024	41.67	42.06	41.61	41.61	41.24	-
Jun 19, 2024	41.66	41.89	41.41	41.41	41.05	-
Jun 18, 2024	41.77	41.77	41.60	41.77	41.40	-
Jun 17, 2024	40.93	41.78	40.80	41.78	41.41	-
Jun 14, 2024	40.34	41.16	40.13	41.16	40.80	-
Jun 13, 2024	39.40	40.07	39.31	40.07	39.72	-
Jun 12, 2024	39.99	39.99	39.23	39.47	39.12	-
Jun 11, 2024	39.24	39.85	39.20	39.85	39.50	-
Jun 10, 2024	39.67	39.67	39.06	39.06	38.72	-
Jun 07, 2024	39.84	40.19	39.77	39.77	39.42	-
Jun 06, 2024	40.29	40.43	40.03	40.43	40.08	-
Jun 05, 2024	40.40	40.86	39.50	40.86	40.50	-
Jun 04, 2024	40.35	40.58	40.13	40.58	40.22	-
Jun 03, 2024	40.83	41.00	40.47	40.47	40.11	-
May 31, 2024	40.10	40.63	40.00	40.63	40.27	-
May 30, 2024	39.91	40.08	39.90	40.08	39.73	-
May 29, 2024	40.43	40.51	40.38	40.38	40.03	-
May 28, 2024	41.74	41.74	40.65	40.65	40.29	-
May 27, 2024	41.61	41.83	41.53	41.83	41.46	-
May 24, 2024	42.06	42.06	41.65	41.65	41.28	-
May 23, 2024	42.62	42.62	42.14	42.14	41.77	-
May 22, 2024	42.22	42.36	42.17	42.36	41.99	-
May 21, 2024	42.46	42.46	42.23	42.23	41.86	-
May 20, 2024	42.55	42.68	42.54	42.61	42.24	-
May 17, 2024	42.83	42.89	42.79	42.79	42.41	-
May 16, 2024	41.85	42.80	41.85	42.65	42.28	-
May 15, 2024	42.55	42.85	41.92	41.92	41.55	-
May 14, 2024	42.68	43.13	42.67	42.69	42.32	-
May 13, 2024	42.51	42.79	42.38	42.59	42.22	-
May 10, 2024	41.97	42.35	41.97	42.35	41.98	-
May 09, 2024	41.68	42.03	41.68	41.91	41.54	-
May 08, 2024	41.88	41.92	41.58	41.88	41.51	-
May 07, 2024	41.56	41.84	41.40	41.66	41.29	-
May 06, 2024	41.56	41.60	41.34	41.46	41.10	-
May 03, 2024	42.82	42.87	41.70	41.79	41.42	-
May 02, 2024	42.28	43.05	42.28	42.49	42.12	-
Apr 30, 2024	41.78	42.65	41.67	42.65	42.28	-
Apr 29, 2024	41.74	41.80	41.71	41.80	41.43	-
Apr 26, 2024	42.30	42.30	41.98	41.98	41.61	-
Apr 25, 2024	42.26	42.39	42.11	42.31	41.94	-
Apr 24, 2024	41.90	42.60	41.86	42.60	42.23	-
Apr 23, 2024	42.19	42.27	42.08	42.27	41.90	-
Apr 22, 2024	41.39	42.15	41.39	42.15	41.78	-
Apr 19, 2024	40.65	41.52	40.65	41.52	41.16	-
Apr 18, 2024	40.44	40.87	40.44	40.81	40.45	26
Apr 17, 2024	40.33	40.42	40.29	40.36	40.01	-
Apr 16, 2024	40.00	40.30	39.98	40.29	39.94	-
Apr 15, 2024	39.67	40.17	39.61	40.17	39.82	-
Apr 12, 2024	40.21	40.42	39.70	39.70	39.35	-
Apr 11, 2024	40.47	40.50	40.27	40.32	39.97	-
Apr 10, 2024	40.79	40.93	40.35	40.35	40.00	-
Apr 09, 2024	40.09	40.53	40.07	40.53	40.17	-
Apr 08, 2024	39.77	40.42	39.58	40.42	40.07	-
Apr 05, 2024	40.51	40.51	39.83	39.83	39.48	-
Apr 04, 2024	39.48	40.12	39.48	40.04	39.69	-
Apr 03, 2024	40.62	40.71	39.62	39.62	39.27	-
Apr 03, 2024	0.37 Dividend
Apr 02, 2024	41.43	41.60	41.36	41.36	40.63	-
Mar 28, 2024	40.53	41.20	40.53	41.20	40.47	-
Mar 27, 2024	39.96	40.68	39.96	40.57	39.85	-
Mar 26, 2024	39.83	40.10	39.83	40.10	39.39	-
Mar 25, 2024	40.08	40.13	39.86	39.86	39.16	50
Mar 22, 2024	39.71	40.31	39.71	40.14	39.43	90
Mar 21, 2024	39.56	39.72	39.56	39.65	38.95	-
Mar 20, 2024	39.80	40.11	39.80	39.97	39.26	-
Mar 19, 2024	39.71	39.82	39.70	39.79	39.09	-
Mar 18, 2024	38.93	39.90	38.93	39.85	39.15	-
Mar 15, 2024	38.37	39.06	38.37	39.06	38.37	-
Mar 14, 2024	38.99	39.07	38.51	38.51	37.83	-
Mar 13, 2024	39.19	39.26	39.06	39.08	38.39	-
Mar 12, 2024	39.19	39.29	39.16	39.16	38.47	-
Mar 11, 2024	38.41	39.23	38.31	39.23	38.54	-
Mar 08, 2024	38.26	38.74	38.22	38.74	38.06	-
Mar 07, 2024	39.48	39.58	38.37	38.37	37.69	-
Mar 06, 2024	39.54	40.09	39.30	39.30	38.61	-
Mar 05, 2024	39.62	39.87	39.62	39.70	39.00	-
Mar 04, 2024	39.31	39.43	39.23	39.43	38.73	-
Mar 01, 2024	39.35	39.43	39.15	39.15	38.46	-
Feb 29, 2024	38.71	39.56	38.63	39.56	38.86	-
Feb 28, 2024	38.84	38.99	38.62	38.62	37.94	-
Feb 27, 2024	38.68	38.93	38.68	38.93	38.24	-
Feb 26, 2024	39.00	39.00	38.75	38.75	38.07	-
Feb 23, 2024	38.85	39.20	38.81	39.20	38.51	-
Feb 22, 2024	39.21	39.28	38.59	38.88	38.19	-
Feb 21, 2024	38.80	39.27	38.76	39.27	38.58	-
Feb 20, 2024	38.22	39.20	38.07	39.09	38.40	-
Feb 19, 2024	38.40	38.41	38.39	38.39	37.71	4
Feb 16, 2024	38.16	38.31	38.15	38.31	37.63	-
Feb 15, 2024	38.04	38.23	37.95	37.95	37.28	-
Feb 14, 2024	38.80	38.92	37.84	37.89	37.22	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,953.80+78.01(+0.36%)

S&P 5005,509.01+33.92(+0.62%)

DOW39,331.85+162.33(+0.41%)

CAD/USD0.7311+0.0000(+0.00%)

CRUDE OIL82.86+0.05(+0.06%)

Bitcoin CAD82,312.57-3,344.47(-3.90%)

Campbell Soup Co (CSC.DU)

S&P/TSX
21,953.80
+78.01(+0.36%)

S&P 500
5,509.01
+33.92(+0.62%)

DOW
39,331.85
+162.33(+0.41%)

CAD/USD
0.7311
+0.0000(+0.00%)

CRUDE OIL
82.86
+0.05(+0.06%)

Bitcoin CAD
82,312.57
-3,344.47(-3.90%)