Champions Oncology, Inc. (CSBR)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSBR240517C00005000 | 2024-03-21 9:30AM EDT | 5.00 | 1.10 | 0.00 | 3.10 | 0.00 | - | 1 | 5 | 398.44% |
| CSBR240517C00007500 | 2024-03-07 12:47PM EDT | 7.50 | 0.40 | 0.00 | 0.85 | 0.00 | - | 20 | 25 | 274.22% |
| CSBR240517C00012500 | 2023-10-24 12:05PM EDT | 12.50 | 0.25 | 0.00 | 0.30 | 0.00 | - | - | 30 | 322.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSBR240517P00005000 | 2024-04-11 1:49PM EDT | 5.00 | 0.20 | 0.10 | 0.95 | 0.00 | - | 7 | 219 | 154.69% |
| CSBR240517P00007500 | 2024-03-07 2:42PM EDT | 7.50 | 1.90 | 0.10 | 5.00 | 0.00 | - | 1 | 39 | 196.09% |
| CSBR240517P00010000 | 2024-03-07 4:57PM EDT | 10.00 | 4.40 | 2.60 | 7.50 | 0.00 | - | - | 1 | 278.91% |
© 2024 Yahoo. All rights reserved.