Canada markets closed

iShares VII PLC - iShares VII PLC - iShares $ Treasury Bond 3-7yr UCITS ETF (CSBGU7.SW)

Swiss - Swiss Delayed Price. Currency in USD
Add to watchlist
131.24+0.04 (+0.03%)
At close: 03:53PM CEST
Time Period:
Jun 23, 2023 - Jun 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 2024131.32131.50131.24131.24131.249,395
Jun 20, 2024131.30131.38131.08131.20131.205,395
Jun 19, 2024131.43131.43131.20131.33131.333,058
Jun 18, 2024131.20131.30130.88131.21131.2112,600
Jun 17, 2024131.24131.39130.93130.93130.932,289
Jun 14, 2024131.29131.48131.29131.43131.431,898
Jun 13, 2024131.01131.32130.78131.18131.189,981
Jun 12, 2024130.07131.27130.07131.20131.2012,742
Jun 11, 2024130.20130.20129.99130.00130.001,581
Jun 10, 2024129.80129.99129.80129.97129.97660
Jun 07, 2024130.76130.90130.15130.15130.15239
Jun 06, 2024130.96130.96130.70130.70130.70736
Jun 05, 2024130.41130.73130.41130.73130.73677
Jun 04, 2024130.26130.48130.12130.41130.411,922
Jun 03, 2024129.44130.10129.44130.04130.044,469
May 31, 2024129.40129.63129.14129.63129.631,359
May 30, 2024128.96129.24128.96129.24129.24445
May 29, 2024129.26129.26128.92128.92128.92721
May 28, 2024129.57129.63129.50129.51129.516,685
May 27, 2024129.44129.64129.44129.57129.571,493
May 24, 2024129.53129.57129.35129.49129.494,263
May 23, 2024129.73129.88129.26129.30129.301,874
May 22, 2024129.86129.86129.69129.73129.731,789
May 21, 2024129.90129.95129.67129.86129.862,057
May 17, 2024130.29130.29129.98129.98129.981,234
May 16, 2024130.76130.76130.07130.07130.079,856
May 15, 2024129.54130.21129.54130.19130.191,074
May 14, 2024129.50129.58129.39129.57129.571,545
May 13, 2024129.30129.52129.30129.52129.52433
May 10, 2024129.50129.62129.29129.35129.352,352
May 08, 2024129.38129.38129.27129.27129.271,458
May 07, 2024129.45129.62129.35129.59129.592,071
May 06, 2024129.34129.38129.24129.24129.241,131
May 03, 2024128.82129.56128.77129.45129.458,679
May 02, 2024128.45128.63128.39128.63128.634,492
Apr 30, 2024128.29128.37128.04128.07128.076,727
Apr 29, 2024128.25128.32128.17128.29128.2910,680
Apr 26, 2024127.96128.10127.95128.03128.031,774
Apr 25, 2024128.18128.33127.68127.86127.865,758
Apr 24, 2024128.26128.27128.14128.14128.1410,248
Apr 23, 2024128.10128.34127.67128.34128.344,090
Apr 22, 2024127.96128.10127.95128.10128.101,136
Apr 19, 2024128.21128.30128.20128.20128.206,700
Apr 18, 2024128.51128.51128.12128.12128.122,703
Apr 17, 2024128.05128.15127.97128.10128.103,396
Apr 16, 2024128.06128.15127.82128.04128.047,015
Apr 15, 2024128.41128.43127.80128.04128.0425,097
Apr 12, 2024128.23128.74128.23128.70128.701,204
Apr 11, 2024128.23128.45128.18128.21128.212,222
Apr 10, 2024129.52129.52128.38128.47128.476,045
Apr 09, 2024129.26129.40129.26129.40129.401,279
Apr 08, 2024129.09129.24129.08129.10129.1025,863
Apr 05, 2024129.82129.95129.44129.50129.504,244
Apr 04, 2024129.62129.76129.62129.75129.753,168
Apr 03, 2024129.59129.59129.21129.40129.408,108
Apr 02, 2024129.68129.88129.32129.48129.483,509
Mar 28, 2024130.40130.40130.11130.29130.294,588
Mar 27, 2024130.24130.46130.13130.46130.461,251
Mar 26, 2024130.10130.15129.91129.96129.9613,172
Mar 25, 2024130.23130.29129.98129.98129.984,479
Mar 22, 2024130.01130.27130.01130.27130.271,773
Mar 21, 2024130.01130.27129.84129.91129.9126,893
Mar 20, 2024129.68129.71129.58129.63129.6324,163
Mar 19, 2024129.35129.54129.32129.51129.513,691
Mar 18, 2024129.54129.54129.27129.28129.283,642
Mar 15, 2024129.60129.66129.46129.53129.534,346
Mar 14, 2024130.04130.16129.60129.60129.604,535
Mar 13, 2024130.40130.40130.15130.24130.241,170
Mar 12, 2024130.72130.78130.39130.39130.392,211
Mar 11, 2024130.91130.91130.68130.74130.744,579
Mar 08, 2024130.70131.03130.70130.81130.819,749
Mar 07, 2024130.55130.72130.46130.51130.5114,446
Mar 06, 2024130.28130.48130.19130.46130.462,909
Mar 05, 2024130.07130.30130.03130.29130.295,649
Mar 04, 2024130.01130.10129.89129.91129.918,403
Mar 01, 2024129.57130.07129.57130.06130.066,636
Feb 29, 2024129.43129.73129.29129.73129.733,107
Feb 28, 2024129.27129.38129.23129.34129.3414,708
Feb 27, 2024129.40129.40129.17129.23129.232,879
Feb 26, 2024129.57129.57129.26129.30129.304,992
Feb 23, 2024129.00129.23128.99129.23129.231,777
Feb 22, 2024129.39129.39129.09129.27129.274,038
Feb 21, 2024129.60129.63129.42129.42129.423,288
Feb 20, 2024129.32129.66129.32129.66129.663,903
Feb 19, 2024129.26129.34129.22129.29129.291,743
Feb 16, 2024129.43129.50129.04129.23129.2319,232
Feb 15, 2024129.63129.96129.24129.63129.639,882
Feb 14, 2024129.24129.32129.13129.32129.325,168
Feb 13, 2024130.01130.13129.32129.32129.326,579
Feb 12, 2024130.16130.19129.96129.99129.992,029
Feb 09, 2024130.10130.10129.88129.92129.922,469
Feb 08, 2024130.47130.48130.09130.09130.0956,935
Feb 07, 2024130.51130.69130.28130.51130.518,603
Feb 06, 2024130.24130.38130.11130.34130.3424,120
Feb 05, 2024130.38130.40129.99129.99129.9918,962
Feb 02, 2024131.61131.71130.74130.77130.7755,846
Feb 01, 2024131.46132.09131.41131.95131.957,425
Jan 31, 2024130.93131.49130.85131.47131.475,357
Jan 30, 2024130.74130.81130.50130.50130.5022,992
Jan 29, 2024130.55130.63130.48130.54130.549,443
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...