Canada markets open in 7 hours 51 minutes

iShares VII PLC - iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc) (CSBGU0.SW)

Swiss - Swiss Delayed Price. Currency in USD
Add to watchlist
142.35+0.39 (+0.27%)
At close: 04:51PM CEST
Time Period:
Jun 28, 2023 - Jun 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 2024141.76142.35141.74142.35142.354,143
Jun 26, 2024142.55142.55141.70141.96141.9618,283
Jun 25, 2024142.40142.93142.40142.54142.544,371
Jun 24, 2024142.72142.72142.26142.46142.4611,296
Jun 21, 2024142.59142.86142.23142.23142.232,947
Jun 20, 2024142.76142.76142.38142.38142.386,432
Jun 19, 2024142.62142.82142.54142.68142.681,191
Jun 18, 2024142.44142.49142.00142.46142.467,194
Jun 17, 2024142.82142.82142.21142.21142.21735
Jun 14, 2024142.26143.00142.26142.88142.883,641
Jun 13, 2024141.96142.45141.71142.15142.151,895
Jun 12, 2024140.81142.36140.71142.20142.204,345
Jun 11, 2024140.34140.38140.21140.26140.262,637
Jun 10, 2024139.91140.20139.91140.07140.074,201
Jun 07, 2024141.89141.89140.40140.63140.636,102
Jun 06, 2024141.85141.89141.62141.89141.893,547
Jun 05, 2024141.07141.69141.07141.32141.324,866
Jun 04, 2024140.30141.18140.30141.18141.1822,866
Jun 03, 2024139.49140.60139.49140.60140.602,628
May 31, 2024138.96139.67138.86139.63139.63769
May 30, 2024138.55139.13138.55139.13139.137,151
May 29, 2024138.65138.92138.34138.40138.401,841
May 28, 2024139.85140.01139.85140.01140.014,301
May 27, 2024139.76140.05139.75139.90139.901,875
May 24, 2024139.80139.86139.48139.72139.7212,609
May 23, 2024139.46140.26139.46139.51139.512,644
May 22, 2024140.25140.32139.90140.10140.107,484
May 21, 2024140.23140.23139.99139.99139.998,565
May 17, 2024140.54140.63140.37140.51140.5111,149
May 16, 2024141.55141.55140.73140.73140.736,409
May 15, 2024139.74140.59139.74140.59140.594,746
May 14, 2024139.68139.78139.33139.64139.646,251
May 13, 2024139.34139.62139.34139.47139.472,635
May 10, 2024139.80139.84139.30139.30139.304,420
May 08, 2024139.38139.65139.29139.29139.294,555
May 07, 2024139.53139.99139.53139.99139.9919,386
May 06, 2024139.73139.73139.04139.04139.042,259
May 03, 2024138.86139.34138.30139.03139.035,958
May 02, 2024138.08138.26137.63138.05138.0513,874
Apr 30, 2024137.77137.82137.40137.40137.401,360
Apr 29, 2024137.60137.76137.60137.76137.765,191
Apr 26, 2024137.10137.41137.04137.40137.402,510
Apr 25, 2024137.51137.58136.65136.81136.813,434
Apr 24, 2024137.63137.73137.31137.35137.353,256
Apr 23, 2024137.68138.15137.32137.95137.952,466
Apr 22, 2024137.29137.71137.24137.71137.715,051
Apr 19, 2024137.96138.10137.60137.68137.685,310
Apr 18, 2024138.22138.24137.55137.55137.556,089
Apr 17, 2024137.26137.61137.24137.48137.488,385
Apr 16, 2024137.50137.54136.88137.26137.2614,108
Apr 15, 2024138.21138.26137.26137.46137.4649,649
Apr 12, 2024137.96138.89137.96138.68138.681,932
Apr 11, 2024138.00138.54137.90137.90137.902,358
Apr 10, 2024140.01140.13138.55138.59138.595,533
Apr 09, 2024139.78140.01139.71140.01140.011,540
Apr 08, 2024139.42139.57139.04139.41139.4111,369
Apr 05, 2024140.32140.49139.71140.02140.022,191
Apr 04, 2024140.10140.50139.90140.26140.2617,373
Apr 03, 2024139.96139.96139.48139.71139.711,387
Apr 02, 2024141.13141.13139.51139.88139.885,058
Mar 28, 2024141.63141.76141.30141.76141.764,817
Mar 27, 2024141.18141.66141.18141.56141.563,390
Mar 26, 2024141.20141.20140.85141.08141.087,605
Mar 25, 2024141.38141.38140.96140.96140.965,083
Mar 22, 2024140.96141.39140.96141.39141.394,056
Mar 21, 2024141.00141.26140.64140.64140.6410,019
Mar 20, 2024140.48140.62140.39140.62140.627,791
Mar 19, 2024140.01140.34140.01140.29140.2916,248
Mar 18, 2024140.30140.30139.88139.94139.945,716
Mar 15, 2024140.52140.56140.07140.31140.3110,412
Mar 14, 2024141.24141.42140.34140.53140.533,782
Mar 13, 2024141.84141.88141.45141.54141.547,270
Mar 12, 2024142.29142.46141.69141.73141.732,740
Mar 11, 2024142.82142.82142.33142.38142.384,243
Mar 08, 2024142.40142.65142.38142.55142.5515,133
Mar 07, 2024142.21142.32142.01142.16142.1611,437
Mar 06, 2024141.70142.13141.50142.04142.0418,193
Mar 05, 2024141.23141.79141.09141.71141.713,782
Mar 04, 2024141.07141.07140.84140.88140.8810,752
Mar 01, 2024140.33141.11140.01140.96140.9619,467
Feb 29, 2024140.20140.71139.84140.67140.671,799
Feb 28, 2024140.02140.10139.88139.98139.983,705
Feb 27, 2024140.24140.27139.90140.05140.053,391
Feb 26, 2024140.54140.65140.00140.03140.034,294
Feb 23, 2024139.60140.10139.29140.10140.107,051
Feb 22, 2024139.85139.95139.45139.74139.746,098
Feb 21, 2024140.10140.29139.99139.99139.998,322
Feb 20, 2024139.82140.39139.79140.29140.2929,454
Feb 19, 2024139.82139.82139.66139.66139.6610,354
Feb 16, 2024140.13140.26139.66139.82139.8210,858
Feb 15, 2024140.60140.90140.38140.38140.3826,379
Feb 14, 2024139.93140.01139.63140.01140.018,550
Feb 13, 2024141.01141.24140.00140.00140.003,042
Feb 12, 2024141.31141.32140.87140.87140.873,248
Feb 09, 2024141.25141.31140.89140.96140.9611,498
Feb 08, 2024141.84141.84141.21141.21141.214,090
Feb 07, 2024141.86142.08141.63141.95141.954,712
Feb 06, 2024141.41141.79141.26141.76141.763,242
Feb 05, 2024142.05142.07141.10141.11141.116,956
Feb 02, 2024144.35144.35142.45142.47142.473,918
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...