CSB Bancorp, Inc. (CSBB)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

38.00

-1.00

(-2.56%)

At close: 02:41PM EDT

Time Period:

May 06, 2023 - May 06, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 06, 2024	39.00	39.00	38.00	38.00	38.00	703
May 03, 2024	39.00	39.00	39.00	39.00	39.00	100
May 02, 2024	39.94	39.94	37.51	37.51	37.51	300
May 01, 2024	39.00	39.00	39.00	39.00	39.00	-
Apr 30, 2024	39.00	39.00	39.00	39.00	39.00	-
Apr 29, 2024	39.00	39.00	39.00	39.00	39.00	-
Apr 26, 2024	39.00	39.00	39.00	39.00	39.00	400
Apr 25, 2024	39.75	39.75	39.75	39.75	39.75	-
Apr 24, 2024	39.75	39.75	39.75	39.75	39.75	-
Apr 23, 2024	39.75	39.75	39.75	39.75	39.75	1,300
Apr 22, 2024	39.30	39.99	37.22	37.22	37.22	900
Apr 19, 2024	39.99	39.99	39.99	39.99	39.99	100
Apr 18, 2024	37.17	37.17	37.17	37.17	37.17	-
Apr 17, 2024	37.17	37.17	37.17	37.17	37.17	-
Apr 16, 2024	37.17	37.17	37.17	37.17	37.17	-
Apr 15, 2024	37.17	37.17	37.17	37.17	37.17	200
Apr 12, 2024	37.33	37.33	37.33	37.33	37.33	-
Apr 11, 2024	37.33	37.33	37.33	37.33	37.33	-
Apr 10, 2024	38.25	38.25	37.33	37.33	37.33	1,400
Apr 09, 2024	38.25	38.25	38.25	38.25	38.25	200
Apr 08, 2024	39.50	39.50	39.23	39.23	39.23	500
Apr 05, 2024	40.50	40.50	38.60	38.60	38.60	600
Apr 04, 2024	40.50	40.50	40.50	40.50	40.50	-
Apr 03, 2024	38.85	40.50	38.85	40.50	40.50	300
Apr 02, 2024	40.50	40.50	40.50	40.50	40.50	200
Apr 01, 2024	40.00	40.00	40.00	40.00	40.00	-
Mar 28, 2024	40.00	40.00	40.00	40.00	40.00	1,000
Mar 27, 2024	38.00	40.00	38.00	40.00	40.00	600
Mar 26, 2024	40.00	40.00	40.00	40.00	40.00	-
Mar 25, 2024	40.90	40.90	40.00	40.00	40.00	1,900
Mar 22, 2024	40.75	40.90	40.75	40.90	40.90	1,300
Mar 21, 2024	38.85	38.85	38.85	38.85	38.85	100
Mar 20, 2024	38.00	38.00	38.00	38.00	38.00	-
Mar 19, 2024	37.00	38.00	37.00	38.00	38.00	1,500
Mar 18, 2024	37.50	37.50	36.86	36.86	36.86	1,100
Mar 15, 2024	37.50	37.50	37.50	37.50	37.50	-
Mar 14, 2024	37.50	37.50	37.50	37.50	37.50	-
Mar 13, 2024	37.50	37.50	37.50	37.50	37.50	200
Mar 12, 2024	37.87	37.87	37.87	37.87	37.87	-
Mar 11, 2024	37.87	37.87	37.87	37.87	37.87	200
Mar 08, 2024	37.25	37.25	37.25	37.25	37.25	-
Mar 07, 2024	36.63	37.25	36.63	37.25	37.25	200
Mar 06, 2024	38.00	38.00	36.06	36.06	36.06	2,200
Mar 05, 2024	38.10	38.10	38.10	38.10	38.10	-
Mar 04, 2024	38.10	38.10	38.10	38.10	38.10	200
Mar 04, 2024	0.39 Dividend
Mar 01, 2024	38.10	38.10	38.10	38.10	37.71	400
Feb 29, 2024	38.12	38.12	38.12	38.12	37.73	300
Feb 28, 2024	38.12	38.12	38.12	38.12	37.73	-
Feb 27, 2024	38.12	38.12	38.12	38.12	37.73	200
Feb 26, 2024	37.75	37.75	37.75	37.75	37.36	200
Feb 23, 2024	38.00	39.00	38.00	38.00	37.61	1,200
Feb 22, 2024	39.50	39.50	39.50	39.50	39.10	-
Feb 21, 2024	39.50	39.50	39.50	39.50	39.10	-
Feb 20, 2024	39.50	39.50	39.50	39.50	39.10	-
Feb 16, 2024	40.00	40.00	39.50	39.50	39.10	200
Feb 15, 2024	40.50	40.85	40.50	40.85	40.43	1,200
Feb 14, 2024	39.88	39.90	39.88	39.90	39.49	900
Feb 13, 2024	39.38	39.40	39.38	39.40	39.00	500
Feb 12, 2024	37.05	39.38	37.05	39.00	38.60	3,000
Feb 09, 2024	37.50	37.50	37.50	37.50	37.12	100
Feb 08, 2024	39.40	39.40	37.50	37.50	37.12	400
Feb 07, 2024	37.00	37.00	37.00	37.00	36.62	-
Feb 06, 2024	37.00	37.00	37.00	37.00	36.62	200
Feb 05, 2024	38.60	38.60	38.60	38.60	38.20	-
Feb 02, 2024	38.60	38.60	38.44	38.60	38.20	700
Feb 01, 2024	38.50	38.50	38.50	38.50	38.11	200
Jan 31, 2024	37.50	38.50	37.50	38.50	38.11	400
Jan 30, 2024	37.00	37.00	37.00	37.00	36.62	200
Jan 29, 2024	35.46	37.00	35.46	37.00	36.62	400
Jan 26, 2024	37.00	37.00	37.00	37.00	36.62	600
Jan 25, 2024	36.50	36.75	36.50	36.75	36.37	400
Jan 24, 2024	36.00	36.00	36.00	36.00	35.63	200
Jan 23, 2024	36.28	36.30	36.05	36.05	35.68	1,000
Jan 22, 2024	36.00	36.25	35.65	36.25	35.88	800
Jan 19, 2024	36.50	36.84	36.15	36.84	36.46	1,200
Jan 18, 2024	36.74	36.74	36.74	36.74	36.37	100
Jan 17, 2024	37.03	37.40	37.03	37.40	37.02	300
Jan 16, 2024	37.40	37.40	37.40	37.40	37.02	-
Jan 12, 2024	37.40	37.40	37.40	37.40	37.02	200
Jan 11, 2024	37.43	37.43	36.15	36.19	35.82	2,700
Jan 10, 2024	37.95	37.95	37.95	37.95	37.56	200
Jan 09, 2024	37.39	37.39	37.39	37.39	37.01	-
Jan 08, 2024	37.75	37.75	37.39	37.39	37.01	2,000
Jan 05, 2024	37.53	37.53	37.53	37.53	37.14	-
Jan 04, 2024	37.00	37.53	36.85	37.53	37.14	1,300
Jan 03, 2024	37.50	37.50	36.23	36.23	35.86	4,400
Jan 02, 2024	37.54	37.54	37.54	37.54	37.16	-
Dec 29, 2023	40.00	40.00	37.45	37.54	37.16	2,000
Dec 28, 2023	37.45	37.45	37.45	37.45	37.07	-
Dec 27, 2023	37.45	37.45	37.45	37.45	37.07	-
Dec 26, 2023	37.45	37.45	37.45	37.45	37.07	-
Dec 22, 2023	37.45	37.45	37.45	37.45	37.07	-
Dec 21, 2023	37.40	37.46	37.40	37.45	37.07	800
Dec 20, 2023	37.66	37.66	37.66	37.66	37.27	1,500
Dec 19, 2023	39.95	40.42	39.95	40.00	39.59	5,200
Dec 18, 2023	40.50	40.85	37.55	37.55	37.17	1,100
Dec 15, 2023	40.00	40.00	40.00	40.00	39.59	500
Dec 14, 2023	38.00	38.00	38.00	38.00	37.61	200
Dec 13, 2023	37.45	37.45	37.45	37.45	37.07	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,259.47+312.06(+1.42%)

S&P 5005,180.74+52.95(+1.03%)

DOW38,852.27+176.59(+0.46%)

CAD/USD0.7319-0.0002(-0.03%)

CRUDE OIL78.96+0.48(+0.61%)

Bitcoin CAD86,720.88-1,058.49(-1.21%)

CSB Bancorp, Inc. (CSBB)

S&P/TSX
22,259.47
+312.06(+1.42%)

S&P 500
5,180.74
+52.95(+1.03%)

DOW
38,852.27
+176.59(+0.46%)

CAD/USD
0.7319
-0.0002(-0.03%)

CRUDE OIL
78.96
+0.48(+0.61%)

Bitcoin CAD
86,720.88
-1,058.49(-1.21%)